Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | APTV | MBLY | MGA |
| Company | Navistar International Corp | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.48 | 442.80 | 51.49 | 11.88 | 32.10 |
| High | 44.51 | 442.80 | 51.82 | 11.92 | 32.32 |
| Low | 44.48 | 442.80 | 50.06 | 11.58 | 31.52 |
| Last | 44.50 | 445.79 | 50.99 | 11.90 | 32.80 |
| Change | +0.07 | +11.03 | -0.72 | +0.13 | +0.55 |
| % Change | +0.16% | +2.54% | -1.39% | +1.10% | +1.71% |
| Volume | 1,014,400 | 8,021 | 1,724,900 | 2,299,100 | 7,360,900 |
| 20-Day Average Volume | 687,970 | 674,146 | 4,141,230 | 4,571,135 | 2,251,660 |
| Previous Close | 44.43 | 434.76 | 51.71 | 11.90 | 32.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 427.10 | 55.61 | 13.96 | 33.59 |
| 20-Day Raw Stochastic | 86.96% | 100.00% | 20.39% | 3.31% | 25.00% |
| 20-Day Relative Strength | 60.70% | 51.81% | 38.44% | 38.09% | 39.90% |
| Weighted Alpha | +42.84 | +2.95 | -32.92 | -53.05 | -36.18 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +3.09% since 04/14/25 | +6.41% since 04/11/25 | -9.11% since 04/11/25 | +0.12% since 04/11/25 |
| Low | 44.39 on 06/29/21 | 429.88 on 04/16/25 | 47.80 on 04/14/25 | 11.58 on 04/21/25 | 31.52 on 04/21/25 |
| High | 44.53 on 06/29/21 | 442.80 on 04/22/25 | 53.10 on 04/16/25 | 13.37 on 04/14/25 | 33.33 on 04/15/25 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +1.49% since 03/21/25 | -18.35% since 03/21/25 | -19.16% since 03/21/25 | -11.45% since 03/21/25 |
| Low | 44.26 on 06/01/21 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 44.53 on 06/29/21 | 442.80 on 04/22/25 | 65.83 on 03/26/25 | 17.33 on 03/25/25 | 37.83 on 03/25/25 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +2.38% since 01/22/25 | -17.48% since 01/21/25 | -29.39% since 01/21/25 | -20.98% since 01/21/25 |
| Low | 44.02 on 03/31/21 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 44.53 on 06/29/21 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 19.22 on 02/18/25 | 41.83 on 01/30/25 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | -7.46% since 10/22/24 | -27.26% since 10/21/24 | -10.77% since 10/21/24 | -22.94% since 10/21/24 |
| Low | 43.85 on 02/18/21 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 44.53 on 06/29/21 | 509.13 on 02/25/25 | 71.39 on 10/24/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 105,375,824 | 11,699,451 | 9,546,059 | 9,084,470 |
| Shares Outstanding, K | 99,745 | 242,377 | 229,446 | 811,050 | 281,689 |
| Annual Sales | 7,503,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -347,000,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 2,162,000,000 | 1,852,450,000 | 4,907,000,000 | 490,000,000 | 10,628,000,000 |
| Last Quarter Net Income | 163,000,000 | 410,090,000 | 268,000,000 | -71,000,000 | 203,000,000 |
| 60-Month Beta | 1.88 | 1.03 | 1.64 | 0.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 |
| Latest Earnings Date | 06/08/21 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 48.08 | 8.18 | 0.00 | 5.97 |