National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | TAL | EDU | BFAM | LOPE |
| Company | National American University Holdings Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0699 | 12.33 | 89.50 | 105.46 | 127.23 |
| High | 0.0699 | 12.33 | 89.50 | 106.72 | 129.14 |
| Low | 0.0699 | 12.33 | 89.50 | 104.76 | 126.17 |
| Last | 0.0699 | 12.33 | 89.50 | 105.87 | 128.94 |
| Change | +0.0136 | +0.38 | +1.60 | +1.42 | +1.79 |
| % Change | +24.16% | +3.18% | +1.82% | +1.36% | +1.41% |
| Volume | 2,700 | 26,962 | 8,138 | 262,600 | 153,700 |
| 20-Day Average Volume | 1,965 | 5,320,973 | 1,287,472 | 234,245 | 152,425 |
| Previous Close | 0.0563 | 11.95 | 87.90 | 104.45 | 127.15 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0585 | 11.56 | 86.53 | 109.64 | 132.37 |
| 20-Day Raw Stochastic | 78.96% | 99.32% | 88.00% | 26.52% | 24.02% |
| 20-Day Relative Strength | 51.59% | 53.22% | 53.52% | 43.14% | 42.83% |
| Weighted Alpha | -68.34 | +75.68 | +97.82 | +35.20 | +9.47 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/02/24 | +8.92% since 04/16/24 | +4.68% since 04/16/24 | -0.39% since 04/15/24 | -0.68% since 04/15/24 |
| Low | 0.0450 on 04/04/24 | 11.38 on 04/19/24 | 84.51 on 04/17/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 0.0699 on 04/17/24 | 12.33 on 04/23/24 | 89.50 on 04/23/24 | 106.72 on 04/22/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | +34.17% since 03/15/24 | +3.96% since 03/22/24 | -3.47% since 03/22/24 | -7.02% since 03/22/24 | -3.27% since 03/22/24 |
| Low | 0.0450 on 04/04/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 0.0800 on 03/28/24 | 12.34 on 04/11/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -6.92% since 01/16/24 | +13.22% since 01/23/24 | +24.32% since 01/23/24 | +5.42% since 01/22/24 | +3.14% since 01/22/24 |
| Low | 0.0260 on 02/09/24 | 10.34 on 01/30/24 | 72.62 on 01/29/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 0.1100 on 01/19/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +86.40% since 10/17/23 | +28.30% since 10/23/23 | +47.71% since 10/23/23 | +34.56% since 10/20/23 | +11.12% since 10/20/23 |
| Low | 0.0125 on 12/14/23 | 8.41 on 11/01/23 | 60.61 on 10/24/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 |
| High | 0.1610 on 01/02/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,048 | 7,619,165 | 14,916,368 | 6,136,649 | 3,870,649 |
| Shares Outstanding, K | 29,297 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 37,270,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -25,090,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | N/A | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | N/A | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | -1.26 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 06/01/20 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.045 on 09/28/17 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/17 | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.44 | 42.63 | 18.06 |