Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Natl Instruments Cor (NATI)

Natl Instruments Cor (NATI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 36.10 97.72 69.80 96.51 91.00
High 36.60 98.25 71.02 96.86 92.24
Low 36.05 95.80 69.75 96.10 89.53
Last 36.06 96.84 70.44 96.85 90.43
Change -0.17 -1.05 +0.42 +0.43 -0.22
% Change -0.47% -1.07% +0.60% +0.45% -0.24%
Volume 238,859 448,071 941,700 215,280 1,102,049
20-Day Average Volume 590,061 1,440,699 2,150,975 1,183,589 2,140,982
Previous Close 36.23 97.89 70.02 96.42 90.65
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.26 95.09 70.72 92.93 88.04
20-Day Raw Stochastic 53.83% 77.10% 49.64% 96.46% 79.05%
20-Day Relative Strength 43.80% 60.16% 53.81% 61.85% 60.65%
Weighted Alpha -17.24 +42.63 +7.48 +14.60 +73.34
Today's Opinion 72% Sell 100% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 64% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Sell 80% Buy 40% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -4.41% since 07/30/20 +0.88% since 07/30/20 -2.40% since 07/30/20 +2.93% since 07/30/20 +1.85% since 07/30/20
Low 32.52 on 07/31/20 94.72 on 07/31/20 69.10 on 08/04/20 91.48 on 07/31/20 86.18 on 07/31/20
High 36.68 on 08/03/20 99.36 on 08/03/20 71.86 on 07/31/20 97.05 on 08/05/20 92.24 on 08/06/20
1-Month  
%Chg -6.00% since 07/06/20 +8.36% since 07/06/20 +1.84% since 07/06/20 +7.68% since 07/06/20 +2.41% since 07/06/20
Low 32.52 on 07/31/20 88.07 on 07/14/20 66.88 on 07/09/20 85.74 on 07/10/20 82.74 on 07/24/20
High 39.30 on 07/23/20 99.36 on 08/03/20 73.97 on 07/29/20 97.05 on 08/05/20 92.24 on 08/06/20
3-Month  
%Chg -2.00% since 05/06/20 +24.28% since 05/06/20 +21.91% since 05/06/20 +18.27% since 05/06/20 +49.17% since 05/06/20
Low 32.52 on 07/31/20 77.54 on 05/07/20 52.46 on 05/14/20 75.22 on 05/14/20 56.42 on 05/15/20
High 42.90 on 06/08/20 99.36 on 08/03/20 73.97 on 07/29/20 98.00 on 06/08/20 92.24 on 08/06/20
6-Month  
%Chg -21.35% since 02/06/20 +14.09% since 02/06/20 -9.51% since 02/06/20 -2.06% since 02/06/20 +26.45% since 02/06/20
Low 20.42 on 03/19/20 61.13 on 03/16/20 37.31 on 03/18/20 54.82 on 03/18/20 42.87 on 03/18/20
High 45.83 on 02/07/20 99.36 on 08/03/20 80.61 on 02/07/20 102.00 on 02/12/20 92.24 on 08/06/20
Key Statistics  
Market Capitalization, $K 4,731,457 30,226,182 23,601,712 22,121,834 15,050,799
Shares Outstanding, K 130,595 308,777 337,071 229,432 166,032
Annual Sales 1,353,220,000 5,163,000,000 7,320,000,000 5,158,560,000 2,294,970,000
Annual Net Income 162,150,000 1,071,000,000 738,900,000 861,300,000 467,470,000
Last Quarter Sales 301,330,000 1,238,000,000 1,571,200,000 1,202,220,000 838,660,000
Last Quarter Net Income 10,890,000 101,000,000 130,000,000 280,620,000 188,910,000
60-Month Beta 0.98 1.12 1.23 1.24 1.34
Per-Share Information  
Most Recent Earnings 0.26 on 07/30/20 0.71 on 05/21/20 0.68 on 07/28/20 0.84 on 08/04/20 1.33 on 07/21/20
Latest Earnings Date 07/30/20 08/18/20 07/28/20 08/04/20 07/21/20
Most Recent Dividend 0.260 on 05/15/20 0.180 on 06/29/20 0.070 on 05/28/20 0.180 on 06/11/20 0.100 on 05/26/20
Next Ex-Dividends Date 08/14/20 06/29/20 05/28/20 06/11/20 05/26/20
Ratios  
Price/Earnings ttm 30.85 30.77 20.92 23.62 22.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar