Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | A | FTV | AME | TER |
| Company | Natl Instruments Cor | Agilent Technologies | Fortive Corp | Ametek Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.98 | 137.06 | 75.80 | 177.13 | 107.42 |
| High | 59.99 | 137.21 | 76.33 | 178.78 | 109.84 |
| Low | 59.98 | 134.12 | 74.79 | 176.37 | 104.00 |
| Last | 59.98 | 136.37 | 76.21 | 177.93 | 108.91 |
| Change | unch | -1.12 | +0.16 | -0.29 | +8.21 |
| % Change | unch | -0.81% | +0.21% | -0.16% | +8.15% |
| Volume | 5,083,600 | 940,756 | 2,341,202 | 980,238 | 7,864,945 |
| 20-Day Average Volume | 1,249,275 | 1,354,428 | 1,769,655 | 839,282 | 2,116,607 |
| Previous Close | 59.98 | 137.49 | 76.05 | 178.22 | 100.70 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 140.49 | 82.08 | 179.67 | 105.68 |
| 20-Day Raw Stochastic | 97.83% | 41.52% | 26.95% | 20.74% | 68.89% |
| 20-Day Relative Strength | 66.03% | 44.73% | 29.47% | 48.18% | 54.56% |
| Weighted Alpha | +45.80 | +5.53 | +14.78 | +27.63 | +17.59 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +2.97% since 04/18/24 | -4.95% since 04/18/24 | +0.37% since 04/18/24 | +8.69% since 04/18/24 |
| Low | 59.54 on 10/06/23 | 131.78 on 04/22/24 | 72.52 on 04/24/24 | 176.37 on 04/25/24 | 95.80 on 04/19/24 |
| High | 59.99 on 10/10/23 | 139.89 on 04/24/24 | 81.15 on 04/23/24 | 181.14 on 04/24/24 | 109.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -6.31% since 03/25/24 | -9.74% since 03/25/24 | -2.64% since 03/25/24 | +0.01% since 03/25/24 |
| Low | 59.53 on 09/22/23 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 176.37 on 04/25/24 | 95.80 on 04/19/24 |
| High | 59.99 on 10/10/23 | 147.68 on 03/28/24 | 86.21 on 03/28/24 | 184.22 on 03/27/24 | 114.83 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +5.00% since 01/25/24 | +2.58% since 01/25/24 | +8.41% since 01/25/24 | -0.95% since 01/25/24 |
| Low | 55.83 on 07/21/23 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 161.93 on 01/31/24 | 92.29 on 01/31/24 |
| High | 59.99 on 10/10/23 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +31.89% since 10/25/23 | +17.97% since 10/25/23 | +27.40% since 10/25/23 | +23.89% since 10/25/23 |
| Low | 52.27 on 04/11/23 | 96.80 on 10/30/23 | 63.50 on 10/26/23 | 136.89 on 10/31/23 | 81.07 on 11/01/23 |
| High | 59.99 on 10/10/23 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 40,292,132 | 26,770,590 | 41,206,604 | 15,404,480 |
| Shares Outstanding, K | 132,798 | 293,055 | 352,013 | 231,212 | 152,974 |
| Annual Sales | 1,656,980,000 | 6,833,000,000 | 6,065,300,000 | 6,596,950,000 | 2,676,300,000 |
| Annual Net Income | 139,640,000 | 1,240,000,000 | 865,800,000 | 1,313,190,000 | 448,750,000 |
| Last Quarter Sales | 416,800,000 | 1,658,000,000 | 1,583,700,000 | 1,730,890,000 | 670,600,000 |
| Last Quarter Net Income | 30,490,000 | 348,000,000 | 265,200,000 | 342,860,000 | 117,060,000 |
| 60-Month Beta | 1.14 | 1.11 | 1.13 | 1.22 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 1.68 on 02/06/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 10/26/23 | 05/28/24 | 04/24/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 08/07/23 | 04/01/24 | 05/31/24 | 03/07/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 25.92 | 23.53 | 28.19 | 34.08 |