Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | A | AME | CGNX | TER |
Company | Natl Instruments Cor | Agilent Technologies | Ametek Inc | Cognex Cp | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 59.98 | 137.06 | 177.13 | 39.28 | 107.42 |
High | 59.99 | 137.21 | 177.98 | 39.44 | 109.19 |
Low | 59.98 | 134.12 | 176.37 | 38.85 | 104.00 |
Last | 59.98 | 135.98 | 178.14 | 39.24 | 107.56 |
Change | unch | -1.51 | -0.08 | -0.29 | +6.86 |
% Change | unch | -1.10% | -0.04% | -0.73% | +6.81% |
Volume | 5,083,600 | 371,409 | 393,032 | 129,156 | 3,591,214 |
20-Day Average Volume | 1,249,275 | 1,325,131 | 809,119 | 756,866 | 1,895,016 |
Previous Close | 59.98 | 137.49 | 178.22 | 39.53 | 100.70 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.66 | 140.46 | 179.64 | 40.28 | 105.61 |
20-Day Raw Stochastic | 97.83% | 38.31% | 12.00% | 22.37% | 61.46% |
20-Day Relative Strength | 66.03% | 43.99% | 46.63% | 46.06% | 53.17% |
Weighted Alpha | +45.80 | +4.87 | +26.97 | -17.18 | +15.57 |
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Sell | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | +2.50% since 04/18/24 | unch since 04/18/24 | +1.58% since 04/18/24 | +7.28% since 04/18/24 |
Low | 59.54 on 10/06/23 | 131.78 on 04/22/24 | 176.37 on 04/25/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 40.71 on 04/24/24 | 109.19 on 04/25/24 |
1-Month | |||||
%Chg | +0.47% since 09/08/23 | -6.74% since 03/25/24 | -3.00% since 03/25/24 | -5.62% since 03/25/24 | -1.29% since 03/25/24 |
Low | 59.53 on 09/22/23 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 38.30 on 04/19/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 147.68 on 03/28/24 | 184.22 on 03/27/24 | 42.77 on 03/28/24 | 114.83 on 04/01/24 |
3-Month | |||||
%Chg | +4.90% since 07/10/23 | +4.52% since 01/25/24 | +8.01% since 01/25/24 | +3.89% since 01/25/24 | -2.23% since 01/25/24 |
Low | 55.83 on 07/21/23 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 34.79 on 02/06/24 | 92.29 on 01/31/24 |
High | 59.99 on 10/10/23 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 | 114.83 on 04/01/24 |
6-Month | |||||
%Chg | +14.31% since 04/10/23 | +31.29% since 10/25/23 | +26.93% since 10/25/23 | +12.32% since 10/25/23 | +22.28% since 10/25/23 |
Low | 52.27 on 04/11/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 34.28 on 11/01/23 | 81.07 on 11/01/23 |
High | 59.99 on 10/10/23 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 | 114.83 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 40,292,132 | 41,206,604 | 6,784,692 | 15,404,480 |
Shares Outstanding, K | 132,798 | 293,055 | 231,212 | 171,634 | 152,974 |
Annual Sales | 1,656,980,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 | 2,676,300,000 |
Annual Net Income | 139,640,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 | 448,750,000 |
Last Quarter Sales | 416,800,000 | 1,658,000,000 | 1,730,890,000 | 196,670,000 | 670,600,000 |
Last Quarter Net Income | 30,490,000 | 348,000,000 | 342,860,000 | 11,230,000 | 117,060,000 |
60-Month Beta | 1.14 | 1.11 | 1.22 | 1.49 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 | 0.51 on 04/24/24 |
Latest Earnings Date | 10/26/23 | 05/28/24 | 05/02/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.280 on 08/07/23 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 | 0.120 on 02/15/24 |
Next Ex-Dividends Date | 08/07/23 | 04/01/24 | 03/07/24 | 02/28/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 30.60 | 25.92 | 28.19 | 68.17 | 34.08 |