Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAT | ZIM | KEX | SBLK | EURN |
Company | Nordic American Tanker Shipping Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.90 | 9.97 | 95.35 | 24.07 | 16.50 |
High | 3.96 | 10.19 | 95.57 | 24.34 | 16.57 |
Low | 3.90 | 9.93 | 94.07 | 24.05 | 16.46 |
Last | 3.94 | 9.93 | 94.74 | 24.23 | 16.49 |
Change | +0.03 | -0.09 | -0.29 | +0.16 | +0.04 |
% Change | +0.77% | -0.90% | -0.31% | +0.66% | +0.24% |
Volume | 449,976 | 566,360 | 73,247 | 386,661 | 51,093 |
20-Day Average Volume | 3,053,426 | 5,143,385 | 389,242 | 1,601,626 | 1,831,157 |
Previous Close | 3.91 | 10.02 | 95.03 | 24.07 | 16.45 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.00 | 10.31 | 90.09 | 24.18 | 16.86 |
20-Day Raw Stochastic | 36.46% | 28.09% | 89.92% | 55.69% | 64.49% |
20-Day Relative Strength | 44.16% | 42.49% | 72.54% | 55.04% | 43.29% |
Weighted Alpha | -2.48 | -63.57 | +39.68 | +24.52 | -3.18 |
Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 03/21/24 | +1.74% since 03/21/24 | +3.80% since 03/21/24 | -1.31% since 03/21/24 | +3.09% since 03/21/24 |
Low | 3.85 on 03/27/24 | 9.47 on 03/25/24 | 90.91 on 03/22/24 | 23.67 on 03/27/24 | 15.93 on 03/25/24 |
High | 4.01 on 03/22/24 | 10.19 on 03/28/24 | 95.79 on 03/27/24 | 24.86 on 03/25/24 | 16.57 on 03/28/24 |
1-Month | |||||
%Chg | -4.71% since 02/28/24 | -20.08% since 02/28/24 | +8.86% since 02/28/24 | +0.83% since 02/28/24 | -6.80% since 02/28/24 |
Low | 3.77 on 03/20/24 | 9.08 on 03/20/24 | 86.02 on 03/11/24 | 22.90 on 03/20/24 | 14.10 on 03/20/24 |
High | 4.25 on 03/04/24 | 12.55 on 02/29/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
3-Month | |||||
%Chg | -6.74% since 12/28/23 | +1.84% since 12/28/23 | +20.07% since 12/28/23 | +13.98% since 12/28/23 | -6.21% since 12/28/23 |
Low | 3.77 on 03/20/24 | 9.08 on 03/20/24 | 74.88 on 01/11/24 | 20.38 on 01/11/24 | 14.10 on 03/20/24 |
High | 4.64 on 01/12/24 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | -2.59% since 09/28/23 | -3.68% since 09/28/23 | +12.80% since 09/28/23 | +26.09% since 09/28/23 | -5.46% since 09/28/23 |
Low | 3.76 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 4.83 on 10/30/23 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 816,392 | 1,205,616 | 5,556,500 | 2,022,289 | 3,317,636 |
Shares Outstanding, K | 208,796 | 120,321 | 58,471 | 84,017 | 201,680 |
Annual Sales | 262,180,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,633,140,000 |
Annual Net Income | 98,710,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 862,330,000 |
Last Quarter Sales | 59,250,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | 17,500,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | -0.10 | 1.89 | 1.20 | 1.12 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/29/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 02/29/24 | 03/13/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.120 on 03/19/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/19/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 8.21 | 0.00 | 25.57 | 12.53 | 5.84 |