Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nordic American Tanker Shipping Ltd (NAT)

Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 3.90 9.97 95.35 24.07 16.50
High 3.96 10.19 95.57 24.34 16.57
Low 3.90 9.93 94.07 24.05 16.46
Last 3.94 9.93 94.74 24.23 16.49
Change +0.03 -0.09 -0.29 +0.16 +0.04
% Change +0.77% -0.90% -0.31% +0.66% +0.24%
Volume 449,976 566,360 73,247 386,661 51,093
20-Day Average Volume 3,053,426 5,143,385 389,242 1,601,626 1,831,157
Previous Close 3.91 10.02 95.03 24.07 16.45
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.00 10.31 90.09 24.18 16.86
20-Day Raw Stochastic 36.46% 28.09% 89.92% 55.69% 64.49%
20-Day Relative Strength 44.16% 42.49% 72.54% 55.04% 43.29%
Weighted Alpha -2.48 -63.57 +39.68 +24.52 -3.18
Today's Opinion 72% Sell 56% Sell 100% Buy 88% Buy 72% Sell
Previous Opinion 72% Sell 56% Sell 100% Buy 88% Buy 72% Sell
Last Month's Opinion 8% Sell 48% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.38% since 03/21/24 +1.74% since 03/21/24 +3.80% since 03/21/24 -1.31% since 03/21/24 +3.09% since 03/21/24
Low 3.85 on 03/27/24 9.47 on 03/25/24 90.91 on 03/22/24 23.67 on 03/27/24 15.93 on 03/25/24
High 4.01 on 03/22/24 10.19 on 03/28/24 95.79 on 03/27/24 24.86 on 03/25/24 16.57 on 03/28/24
1-Month  
%Chg -4.71% since 02/28/24 -20.08% since 02/28/24 +8.86% since 02/28/24 +0.83% since 02/28/24 -6.80% since 02/28/24
Low 3.77 on 03/20/24 9.08 on 03/20/24 86.02 on 03/11/24 22.90 on 03/20/24 14.10 on 03/20/24
High 4.25 on 03/04/24 12.55 on 02/29/24 95.79 on 03/27/24 25.16 on 03/08/24 17.86 on 03/14/24
3-Month  
%Chg -6.74% since 12/28/23 +1.84% since 12/28/23 +20.07% since 12/28/23 +13.98% since 12/28/23 -6.21% since 12/28/23
Low 3.77 on 03/20/24 9.08 on 03/20/24 74.88 on 01/11/24 20.38 on 01/11/24 14.10 on 03/20/24
High 4.64 on 01/12/24 15.63 on 02/01/24 95.79 on 03/27/24 25.16 on 03/08/24 17.86 on 03/14/24
6-Month  
%Chg -2.59% since 09/28/23 -3.68% since 09/28/23 +12.80% since 09/28/23 +26.09% since 09/28/23 -5.46% since 09/28/23
Low 3.76 on 12/13/23 6.39 on 11/28/23 72.11 on 12/07/23 17.91 on 11/08/23 14.10 on 03/20/24
High 4.83 on 10/30/23 15.63 on 02/01/24 95.79 on 03/27/24 25.16 on 03/08/24 18.20 on 11/24/23
Key Statistics  
Market Capitalization, $K 816,392 1,205,616 5,556,500 2,022,289 3,317,636
Shares Outstanding, K 208,796 120,321 58,471 84,017 201,680
Annual Sales 262,180,000 5,162,200,000 3,091,640,000 949,270,000 1,633,140,000
Annual Net Income 98,710,000 -2,695,600,000 222,940,000 173,560,000 862,330,000
Last Quarter Sales 59,250,000 1,205,300,000 799,180,000 263,460,000 270,880,000
Last Quarter Net Income 17,500,000 -148,400,000 61,910,000 39,710,000 410,890,000
60-Month Beta -0.10 1.89 1.20 1.12 0.06
Per-Share Information  
Most Recent Earnings 0.08 on 02/29/24 -1.23 on 03/13/24 1.04 on 02/01/24 0.73 on 02/12/24 0.77 on 02/01/24
Latest Earnings Date 02/29/24 03/13/24 04/25/24 05/21/24 05/09/24
Most Recent Dividend 0.120 on 03/19/24 6.400 on 04/04/23 N/A 0.450 on 03/11/24 0.399 on 12/12/23
Next Ex-Dividends Date 03/19/24 04/04/23 N/A 03/11/24 12/12/23
Ratios  
Price/Earnings ttm 8.21 0.00 25.57 12.53 5.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar