Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | ZIM | KEX | SBLK | EURN |
| Company | Nordic American Tanker Shipping Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.65 | 65.65 | 65.80 | 31.85 | 11.43 |
| High | 2.77 | 65.65 | 66.32 | 31.92 | 11.60 |
| Low | 2.58 | 59.56 | 63.91 | 30.24 | 11.16 |
| Last | 2.62 | 61.30 | 64.31 | 30.65 | 11.33 |
| Change | unch | -3.74 | -1.62 | -1.16 | +0.42 |
| % Change | unch | -5.75% | -2.46% | -3.65% | +3.85% |
| Volume | 5,202,100 | 11,488,500 | 415,400 | 2,173,200 | 1,860,800 |
| 20-Day Average Volume | 11,501,330 | 4,679,115 | 492,815 | 2,002,105 | 2,269,315 |
| Previous Close | 2.62 | 65.04 | 65.93 | 31.81 | 10.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 59.76 | 64.77 | 29.42 | 11.39 |
| 20-Day Raw Stochastic | 42.97% | 63.67% | 40.23% | 73.98% | 54.72% |
| 20-Day Relative Strength | 53.29% | 48.50% | 47.01% | 53.49% | 50.33% |
| Weighted Alpha | -25.20 | +33.90 | +1.90 | +52.20 | +21.70 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 05/11/22 | +4.70% since 05/11/22 | +4.06% since 05/11/22 | +2.41% since 05/11/22 | +7.50% since 05/11/22 |
| Low | 2.14 on 05/12/22 | 55.67 on 05/12/22 | 60.50 on 05/12/22 | 27.56 on 05/12/22 | 9.94 on 05/12/22 |
| High | 2.80 on 05/16/22 | 68.77 on 05/17/22 | 66.32 on 05/18/22 | 32.44 on 05/17/22 | 11.60 on 05/18/22 |
| 1-Month | |||||
| %Chg | -7.42% since 04/18/22 | +7.87% since 04/18/22 | -3.60% since 04/18/22 | -3.34% since 04/18/22 | -9.72% since 04/18/22 |
| Low | 2.07 on 05/09/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.56 on 04/25/22 | 9.94 on 05/12/22 |
| High | 3.35 on 04/21/22 | 68.77 on 05/17/22 | 69.97 on 04/21/22 | 32.44 on 05/17/22 | 12.51 on 04/19/22 |
| 3-Month | |||||
| %Chg | +69.03% since 02/18/22 | -12.25% since 02/18/22 | -3.77% since 02/18/22 | +4.39% since 02/18/22 | +10.54% since 02/18/22 |
| Low | 1.52 on 02/23/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.51 on 04/11/22 | 9.78 on 03/29/22 |
| High | 3.35 on 04/21/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 32.44 on 05/17/22 | 13.24 on 04/08/22 |
| 6-Month | |||||
| %Chg | +32.32% since 11/18/21 | +12.54% since 11/18/21 | +13.68% since 11/18/21 | +59.55% since 11/18/21 | +14.44% since 11/18/21 |
| Low | 1.40 on 02/08/22 | 45.63 on 12/15/21 | 50.58 on 12/02/21 | 18.41 on 12/15/21 | 7.91 on 01/24/22 |
| High | 3.35 on 04/21/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 32.44 on 05/17/22 | 13.24 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,863 | 7,792,507 | 3,975,579 | 3,254,004 | 2,200,329 |
| Shares Outstanding, K | 193,459 | 119,811 | 60,300 | 102,295 | 201,680 |
| Annual Sales | 191,080,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 445,090,000 |
| Annual Net Income | -171,330,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | -338,780,000 |
| Last Quarter Sales | 146,200,000 | 4,387,520,000 | 610,780,000 | 499,860,000 | 130,390,000 |
| Last Quarter Net Income | -72,950,000 | 2,306,250,000 | 17,430,000 | 300,150,000 | -43,370,000 |
| 60-Month Beta | 0.05 | 2.42 | 1.37 | 0.89 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/22 | 14.17 on 03/09/22 | 0.29 on 04/28/22 | 2.96 on 02/16/22 | -0.26 on 05/12/22 |
| Latest Earnings Date | 05/31/22 | 05/18/22 | 04/28/22 | 05/24/22 | 05/12/22 |
| Most Recent Dividend | 0.010 on 03/10/22 | 17.000 on 03/22/22 | N/A | 2.000 on 03/01/22 | 0.021 on 11/22/21 |
| Next Ex-Dividends Date | 03/10/22 | 03/22/22 | N/A | 03/01/22 | 11/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.70 | 71.22 | 4.58 | 0.00 |
