Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | ZIM | KEX | SBLK | EURN |
| Company | Nordic American Tanker Shipping Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.76 | 11.32 | 104.15 | 23.87 | 16.45 |
| High | 3.81 | 11.48 | 112.61 | 24.22 | 16.59 |
| Low | 3.74 | 11.05 | 103.58 | 23.81 | 16.35 |
| Last | 3.80 | 11.26 | 112.62 | 24.16 | 16.46 |
| Change | +0.01 | -0.21 | +11.57 | +0.19 | +0.04 |
| % Change | +0.26% | -1.83% | +11.45% | +0.79% | +0.24% |
| Volume | 763,958 | 1,246,403 | 473,082 | 447,041 | 77,847 |
| 20-Day Average Volume | 2,240,784 | 3,023,692 | 437,440 | 1,717,759 | 348,777 |
| Previous Close | 3.79 | 11.47 | 101.05 | 23.97 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 10.65 | 98.38 | 23.61 | 16.53 |
| 20-Day Raw Stochastic | 21.21% | 78.39% | 98.77% | 84.05% | 37.76% |
| 20-Day Relative Strength | 41.08% | 53.69% | 79.94% | 55.90% | 46.52% |
| Weighted Alpha | -0.33 | -45.69 | +68.26 | +23.66 | -4.94 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/18/24 | +14.15% since 04/18/24 | +18.07% since 04/18/24 | +2.98% since 04/18/24 | +0.67% since 04/18/24 |
| Low | 3.72 on 04/23/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 16.11 on 04/19/24 |
| High | 3.85 on 04/19/24 | 11.67 on 04/23/24 | 112.36 on 04/25/24 | 24.22 on 04/25/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.07% since 03/25/24 | +17.61% since 03/25/24 | +21.26% since 03/25/24 | -0.78% since 03/25/24 | +1.54% since 03/25/24 |
| Low | 3.72 on 04/23/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 4.05 on 04/04/24 | 11.67 on 04/23/24 | 112.36 on 04/25/24 | 24.45 on 04/05/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -13.47% since 01/25/24 | -18.44% since 01/25/24 | +42.04% since 01/25/24 | +12.88% since 01/25/24 | -6.58% since 01/25/24 |
| Low | 3.72 on 04/23/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
| High | 4.55 on 02/01/24 | 15.63 on 02/01/24 | 112.36 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -17.07% since 10/25/23 | +32.57% since 10/25/23 | +41.20% since 10/25/23 | +28.53% since 10/25/23 | -7.78% since 10/25/23 |
| Low | 3.72 on 04/23/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 4.83 on 10/30/23 | 15.63 on 02/01/24 | 112.36 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,337 | 1,380,082 | 5,913,648 | 2,013,887 | 3,311,586 |
| Shares Outstanding, K | 208,796 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 262,180,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 98,710,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 59,250,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 17,500,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | -0.10 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/27/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/19/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 0.00 | 27.40 | 12.60 | 5.89 |