Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nordic American Tanker Shipping Ltd (NAT)

Nordic American Tanker Shipping Ltd (NAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 2.65 65.65 65.80 31.85 11.43
High 2.77 65.65 66.32 31.92 11.60
Low 2.58 59.56 63.91 30.24 11.16
Last 2.62 61.30 64.31 30.65 11.33
Change unch -3.74 -1.62 -1.16 +0.42
% Change unch -5.75% -2.46% -3.65% +3.85%
Volume 5,202,100 11,488,500 415,400 2,173,200 1,860,800
20-Day Average Volume 11,501,330 4,679,115 492,815 2,002,105 2,269,315
Previous Close 2.62 65.04 65.93 31.81 10.91
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.58 59.76 64.77 29.42 11.39
20-Day Raw Stochastic 42.97% 63.67% 40.23% 73.98% 54.72%
20-Day Relative Strength 53.29% 48.50% 47.01% 53.49% 50.33%
Weighted Alpha -25.20 +33.90 +1.90 +52.20 +21.70
Today's Opinion 88% Buy 24% Buy 8% Buy 100% Buy 64% Buy
Previous Opinion 88% Buy 24% Buy 40% Buy 100% Buy 64% Buy
Last Month's Opinion 56% Buy 24% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +11.97% since 05/11/22 +4.70% since 05/11/22 +4.06% since 05/11/22 +2.41% since 05/11/22 +7.50% since 05/11/22
Low 2.14 on 05/12/22 55.67 on 05/12/22 60.50 on 05/12/22 27.56 on 05/12/22 9.94 on 05/12/22
High 2.80 on 05/16/22 68.77 on 05/17/22 66.32 on 05/18/22 32.44 on 05/17/22 11.60 on 05/18/22
1-Month  
%Chg -7.42% since 04/18/22 +7.87% since 04/18/22 -3.60% since 04/18/22 -3.34% since 04/18/22 -9.72% since 04/18/22
Low 2.07 on 05/09/22 48.21 on 04/25/22 60.50 on 05/12/22 25.56 on 04/25/22 9.94 on 05/12/22
High 3.35 on 04/21/22 68.77 on 05/17/22 69.97 on 04/21/22 32.44 on 05/17/22 12.51 on 04/19/22
3-Month  
%Chg +69.03% since 02/18/22 -12.25% since 02/18/22 -3.77% since 02/18/22 +4.39% since 02/18/22 +10.54% since 02/18/22
Low 1.52 on 02/23/22 48.21 on 04/25/22 60.50 on 05/12/22 25.51 on 04/11/22 9.78 on 03/29/22
High 3.35 on 04/21/22 91.23 on 03/17/22 75.08 on 03/11/22 32.44 on 05/17/22 13.24 on 04/08/22
6-Month  
%Chg +32.32% since 11/18/21 +12.54% since 11/18/21 +13.68% since 11/18/21 +59.55% since 11/18/21 +14.44% since 11/18/21
Low 1.40 on 02/08/22 45.63 on 12/15/21 50.58 on 12/02/21 18.41 on 12/15/21 7.91 on 01/24/22
High 3.35 on 04/21/22 91.23 on 03/17/22 75.08 on 03/11/22 32.44 on 05/17/22 13.24 on 04/08/22
Key Statistics  
Market Capitalization, $K 506,863 7,792,507 3,975,579 3,254,004 2,200,329
Shares Outstanding, K 193,459 119,811 60,300 102,295 201,680
Annual Sales 191,080,000 10,728,700,000 2,246,660,000 1,427,420,000 445,090,000
Annual Net Income -171,330,000 4,640,310,000 -246,950,000 680,530,000 -338,780,000
Last Quarter Sales 146,200,000 4,387,520,000 610,780,000 499,860,000 130,390,000
Last Quarter Net Income -72,950,000 2,306,250,000 17,430,000 300,150,000 -43,370,000
60-Month Beta 0.05 2.42 1.37 0.89 0.08
Per-Share Information  
Most Recent Earnings -0.12 on 02/25/22 14.17 on 03/09/22 0.29 on 04/28/22 2.96 on 02/16/22 -0.26 on 05/12/22
Latest Earnings Date 05/31/22 05/18/22 04/28/22 05/24/22 05/12/22
Most Recent Dividend 0.010 on 03/10/22 17.000 on 03/22/22 N/A 2.000 on 03/01/22 0.021 on 11/22/21
Next Ex-Dividends Date 03/10/22 03/22/22 N/A 03/01/22 11/22/21
Ratios  
Price/Earnings ttm 0.00 1.70 71.22 4.58 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar