Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | VIK | KEX | GLNG | FRO |
| Company | Nordic American Tanker Shipping Ltd | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.75 | 46.37 | 111.92 | 41.21 | 17.04 |
| High | 2.81 | 48.39 | 113.05 | 41.93 | 17.63 |
| Low | 2.72 | 46.16 | 111.42 | 41.17 | 16.97 |
| Last | 2.74 | 47.71 | 111.94 | 41.82 | 17.36 |
| Change | -0.06 | +2.57 | +0.45 | +0.59 | -0.13 |
| % Change | -2.14% | +5.69% | +0.40% | +1.43% | -0.74% |
| Volume | 3,350,100 | 3,900,100 | 804,400 | 1,401,500 | 4,012,600 |
| 20-Day Average Volume | 3,063,485 | 2,375,090 | 710,025 | 1,190,885 | 3,740,835 |
| Previous Close | 2.80 | 45.14 | 111.49 | 41.23 | 17.49 |
| Industry | Transportation - Ship | Transportation - Truck | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 44.29 | 106.32 | 42.05 | 15.38 |
| 20-Day Raw Stochastic | 54.10% | 89.34% | 90.51% | 35.86% | 74.16% |
| 20-Day Relative Strength | 48.28% | 62.71% | 49.74% | 53.24% | 54.57% |
| Weighted Alpha | -40.22 | +73.16 | +27.75 | +88.29 | -29.16 |
| Today's Opinion | 72% Sell | N/A | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | N/A | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 01/10/25 | +9.20% since 01/10/25 | +7.74% since 01/10/25 | +1.06% since 01/10/25 | +0.75% since 01/10/25 |
| Low | 2.71 on 01/17/25 | 42.12 on 01/13/25 | 102.49 on 01/13/25 | 40.46 on 01/13/25 | 16.97 on 01/17/25 |
| High | 3.02 on 01/14/25 | 48.39 on 01/17/25 | 113.04 on 01/17/25 | 43.00 on 01/15/25 | 18.82 on 01/15/25 |
| 1-Month | |||||
| %Chg | +8.30% since 12/17/24 | +4.06% since 12/17/24 | +1.05% since 12/17/24 | -0.90% since 12/17/24 | +25.52% since 12/17/24 |
| Low | 2.41 on 12/30/24 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
| High | 3.02 on 01/14/25 | 48.39 on 01/17/25 | 113.04 on 01/17/25 | 44.36 on 01/02/25 | 18.82 on 01/15/25 |
| 3-Month | |||||
| %Chg | -23.25% since 10/17/24 | +21.12% since 10/17/24 | -9.78% since 10/17/24 | +9.22% since 10/17/24 | -21.16% since 10/17/24 |
| Low | 2.41 on 12/30/24 | 36.77 on 10/28/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 3.60 on 10/18/24 | 48.39 on 01/17/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 22.39 on 10/21/24 |
| 6-Month | |||||
| %Chg | -26.34% since 07/17/24 | +35.81% since 07/17/24 | -9.78% since 07/17/24 | +21.85% since 07/17/24 | -25.84% since 07/17/24 |
| Low | 2.41 on 12/30/24 | 30.56 on 08/05/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
| High | 3.91 on 07/22/24 | 48.39 on 01/17/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,101 | 20,584,718 | 6,425,356 | 4,366,008 | 3,864,735 |
| Shares Outstanding, K | 208,796 | 431,455 | 57,400 | 104,400 | 222,623 |
| Annual Sales | 391,690,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 98,710,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 52,040,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 8,690,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | -0.29 | N/A | 1.21 | 0.59 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/29/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 03/06/25 | 02/18/25 | 01/30/25 | 03/06/25 | 02/28/25 |
| Most Recent Dividend | 0.040 on 12/17/24 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 21.40 | 17.93 | 8.57 |