Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | GLNG | SFL | TGP |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.76 | 104.15 | 25.20 | 13.00 | 16.99 |
| High | 3.88 | 114.35 | 25.33 | 13.14 | 17.00 |
| Low | 3.74 | 103.58 | 24.91 | 12.96 | 16.98 |
| Last | 3.86 | 112.16 | 25.02 | 13.14 | 16.98 |
| Change | +0.07 | +11.11 | -0.16 | +0.11 | -0.01 |
| % Change | +1.85% | +10.99% | -0.64% | +0.84% | -0.06% |
| Volume | 1,892,293 | 1,469,755 | 1,043,700 | 454,424 | 798,000 |
| 20-Day Average Volume | 2,298,190 | 488,075 | 916,445 | 538,220 | 751,790 |
| Previous Close | 3.79 | 101.05 | 25.18 | 13.03 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 98.38 | 25.01 | 12.87 | 16.95 |
| 20-Day Raw Stochastic | 42.42% | 89.43% | 59.82% | 71.56% | 78.95% |
| 20-Day Relative Strength | 45.45% | 79.96% | 59.06% | 55.63% | 59.70% |
| Weighted Alpha | +2.23 | +68.32 | +14.76 | +43.57 | +25.72 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/18/24 | +18.10% since 04/18/24 | +1.34% since 04/18/24 | +5.46% since 04/18/24 | +0.06% since 01/05/22 |
| Low | 3.72 on 04/23/24 | 94.89 on 04/19/24 | 24.65 on 04/19/24 | 12.46 on 04/19/24 | 16.97 on 01/10/22 |
| High | 3.88 on 04/25/24 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 13.14 on 04/25/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -1.28% since 03/25/24 | +21.29% since 03/25/24 | +5.44% since 03/25/24 | -0.68% since 03/25/24 | +0.41% since 12/10/21 |
| Low | 3.72 on 04/23/24 | 92.75 on 03/26/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 16.91 on 12/21/21 |
| High | 4.05 on 04/04/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -11.87% since 01/25/24 | +42.08% since 01/25/24 | +11.95% since 01/25/24 | +7.62% since 01/25/24 | -0.88% since 10/12/21 |
| Low | 3.72 on 04/23/24 | 78.55 on 01/26/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 16.84 on 11/04/21 |
| High | 4.55 on 02/01/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | -15.54% since 10/25/23 | +41.24% since 10/25/23 | +8.59% since 10/25/23 | +21.33% since 10/25/23 | +12.97% since 07/12/21 |
| Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 13.12 on 08/09/21 |
| High | 4.83 on 10/30/23 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,337 | 5,913,648 | 2,633,274 | 1,805,463 | 1,476,428 |
| Shares Outstanding, K | 208,796 | 58,522 | 104,578 | 138,562 | 86,951 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 591,100,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | -46,790,000 | 83,940,000 | 87,360,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 79,680,000 | 209,570,000 | 146,580,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | -32,850,000 | 31,370,000 | 66,970,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.61 | 0.66 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 06/04/24 | 05/20/24 | 02/24/22 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 03/11/24 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 27.40 | 8.90 | 20.00 | 7.29 |