Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | GLNG | SFL | GLOG |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.76 | 95.28 | 24.67 | 12.50 | 5.80 |
| High | 3.85 | 96.40 | 25.30 | 12.74 | 5.81 |
| Low | 3.74 | 94.89 | 24.65 | 12.46 | 5.79 |
| Last | 3.80 | 95.81 | 25.17 | 12.71 | 5.79 |
| Change | +0.03 | +0.84 | +0.48 | +0.25 | -0.01 |
| % Change | +0.80% | +0.88% | +1.94% | +2.01% | -0.17% |
| Volume | 2,017,400 | 356,200 | 730,700 | 537,100 | 2,004,400 |
| 20-Day Average Volume | 2,278,310 | 429,175 | 888,935 | 553,630 | 632,700 |
| Previous Close | 3.77 | 94.97 | 24.69 | 12.46 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 96.44 | 24.71 | 12.91 | 5.82 |
| 20-Day Raw Stochastic | 19.35% | 47.76% | 70.20% | 32.11% | 0.00% |
| 20-Day Relative Strength | 40.81% | 59.63% | 62.96% | 47.22% | 50.24% |
| Weighted Alpha | -1.00 | +41.84 | +21.20 | +35.84 | +67.95 |
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 96% Sell | 80% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/12/24 | -2.14% since 04/12/24 | +0.80% since 04/12/24 | +1.03% since 04/12/24 | -0.34% since 06/01/21 |
| Low | 3.74 on 04/19/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 3.93 on 04/15/24 | 99.01 on 04/15/24 | 25.32 on 04/15/24 | 12.77 on 04/15/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -2.06% since 03/19/24 | +6.41% since 03/19/24 | +4.40% since 03/19/24 | -2.00% since 03/19/24 | -0.69% since 05/07/21 |
| Low | 3.74 on 04/19/24 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 4.05 on 04/04/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.46 on 03/21/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -14.41% since 01/19/24 | +23.04% since 01/19/24 | +15.14% since 01/19/24 | +5.30% since 01/19/24 | +0.70% since 03/08/21 |
| Low | 3.74 on 04/19/24 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 5.72 on 03/09/21 |
| High | 4.55 on 02/01/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -8.21% since 10/19/23 | +16.19% since 10/19/23 | +8.12% since 10/19/23 | +15.44% since 10/19/23 | +71.81% since 12/08/20 |
| Low | 3.74 on 04/19/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
| High | 4.83 on 10/30/23 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,161 | 5,557,834 | 2,582,031 | 1,726,483 | 551,167 |
| Shares Outstanding, K | 208,796 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.61 | 0.66 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 25.56 | 8.63 | 19.38 | 9.35 |