Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | FRO | HAFN | STNG |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.56 | 111.96 | 23.14 | 5.75 | 55.37 |
| High | 3.58 | 113.36 | 23.30 | 5.77 | 55.96 |
| Low | 3.49 | 111.15 | 22.90 | 5.66 | 55.03 |
| Latest | 3.54 | 111.77 | 22.91 | 5.69 | 55.55 |
| Change | -0.03 | -0.31 | -0.60 | -0.06 | -0.02 |
| % Change | -0.84% | -0.28% | -2.55% | -1.04% | -0.04% |
| Volume | 778,123 | 39,629 | 566,368 | 433,566 | 48,238 |
| 20-Day Average Volume | 2,881,056 | 688,818 | 3,573,353 | 1,141,907 | 934,324 |
| Previous Close | 3.57 | 112.08 | 23.51 | 5.75 | 55.57 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 110.45 | 24.28 | 6.16 | 59.07 |
| 20-Day Raw Stochastic | 0.00% | 67.96% | 8.59% | 0.53% | 3.25% |
| 20-Day Relative Strength | 45.12 | 65.56 | 45.61 | 39.06 | 39.70 |
| Weighted Alpha | +37.62 | +3.04 | +56.94 | +7.67 | +21.05 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 12/02/25 | -1.31% since 12/02/25 | -1.20% since 12/02/25 | -2.98% since 12/02/25 | -2.29% since 12/02/25 |
| Low | 3.50 on 12/09/25 | 110.49 on 12/05/25 | 23.00 on 12/09/25 | 5.69 on 12/09/25 | 55.03 on 12/09/25 |
| High | 3.78 on 12/03/25 | 114.86 on 12/03/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.49 on 12/03/25 |
| 1-Month | |||||
| %Chg | -1.69% since 11/07/25 | +3.99% since 11/07/25 | -2.70% since 11/07/25 | -7.85% since 11/07/25 | -13.93% since 11/07/25 |
| Low | 3.50 on 12/09/25 | 105.10 on 11/14/25 | 22.74 on 12/01/25 | 5.69 on 12/09/25 | 54.73 on 12/02/25 |
| High | 3.93 on 11/18/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +9.72% since 09/09/25 | +27.40% since 09/09/25 | +2.36% since 09/09/25 | -8.00% since 09/09/25 | -3.62% since 09/09/25 |
| Low | 3.06 on 09/29/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 3.93 on 11/18/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +29.15% since 06/09/25 | -0.34% since 06/09/25 | +31.69% since 06/09/25 | +8.48% since 06/09/25 | +38.80% since 06/09/25 |
| Low | 2.60 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 3.93 on 11/18/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 755,951 | 6,074,736 | 5,233,867 | 2,990,238 | 2,834,959 |
| Shares Outstanding, K | 211,751 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 349,740,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 46,640,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 45,690,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | -2,780,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | -0.45 | 0.87 | 0.06 | 0.97 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 12/05/25 | 01/29/26 | 11/28/25 | 12/01/25 | 10/30/25 |
| Most Recent Dividend | 0.130 on 12/08/25 | N/A | 0.360 on 09/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/08/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 187.00 | 19.01 | 25.14 | 9.77 | 12.26 |