Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAT | KEX | EURN | FRO | TGP |
Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.76 | 95.28 | 16.15 | 23.16 | 16.99 |
High | 3.85 | 96.40 | 16.41 | 23.43 | 17.00 |
Low | 3.74 | 94.89 | 16.11 | 22.95 | 16.98 |
Last | 3.80 | 95.81 | 16.35 | 23.10 | 16.98 |
Change | +0.03 | +0.84 | -0.02 | +0.23 | -0.01 |
% Change | +0.80% | +0.88% | -0.12% | +1.01% | -0.06% |
Volume | 2,017,400 | 356,200 | 247,800 | 1,296,200 | 798,000 |
20-Day Average Volume | 2,278,310 | 429,175 | 486,055 | 1,595,155 | 751,790 |
Previous Close | 3.77 | 94.97 | 16.37 | 22.87 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.91 | 96.44 | 16.49 | 23.62 | 16.95 |
20-Day Raw Stochastic | 19.35% | 47.76% | 36.21% | 22.77% | 78.95% |
20-Day Relative Strength | 40.81% | 59.63% | 43.86% | 48.43% | 59.70% |
Weighted Alpha | -1.00 | +41.84 | -4.58 | +47.75 | +25.72 |
Today's Opinion | 96% Sell | 80% Buy | 88% Sell | 72% Buy | 100% Buy |
Previous Opinion | 96% Sell | 80% Buy | 88% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 04/12/24 | -2.14% since 04/12/24 | +0.43% since 04/12/24 | -4.07% since 04/12/24 | +0.06% since 01/05/22 |
Low | 3.74 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 16.97 on 01/10/22 |
High | 3.93 on 04/15/24 | 99.01 on 04/15/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | -2.06% since 03/19/24 | +6.41% since 03/19/24 | +6.17% since 03/19/24 | -0.56% since 03/19/24 | +0.41% since 12/10/21 |
Low | 3.74 on 04/19/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 16.91 on 12/21/21 |
High | 4.05 on 04/04/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | -14.41% since 01/19/24 | +23.04% since 01/19/24 | -7.10% since 01/19/24 | +3.87% since 01/19/24 | -0.88% since 10/12/21 |
Low | 3.74 on 04/19/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 16.84 on 11/04/21 |
High | 4.55 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | -8.21% since 10/19/23 | +16.19% since 10/19/23 | -8.09% since 10/19/23 | +11.59% since 10/19/23 | +12.97% since 07/12/21 |
Low | 3.74 on 04/19/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
High | 4.83 on 10/30/23 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 787,161 | 5,557,834 | 3,301,502 | 5,091,388 | 1,476,428 |
Shares Outstanding, K | 208,796 | 58,522 | 201,680 | 222,623 | 86,951 |
Annual Sales | 262,180,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
Annual Net Income | 98,710,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
Last Quarter Sales | 59,250,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
Last Quarter Net Income | 17,500,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
60-Month Beta | -0.10 | 1.21 | 0.05 | 0.06 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
Latest Earnings Date | 05/27/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 03/19/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 8.19 | 25.56 | 5.87 | 9.14 | 7.29 |