Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | EURN | FRO | SBLK |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.76 | 104.15 | 16.45 | 22.87 | 23.87 |
| High | 3.81 | 110.58 | 16.59 | 22.96 | 24.22 |
| Low | 3.74 | 103.58 | 16.35 | 22.72 | 23.81 |
| Last | 3.78 | 110.83 | 16.55 | 22.87 | 24.02 |
| Change | -0.01 | +9.78 | +0.13 | +0.15 | +0.05 |
| % Change | -0.26% | +9.68% | +0.79% | +0.66% | +0.21% |
| Volume | 668,488 | 345,238 | 61,392 | 400,003 | 253,595 |
| 20-Day Average Volume | 2,234,784 | 429,266 | 347,264 | 1,600,279 | 1,706,297 |
| Previous Close | 3.79 | 101.05 | 16.42 | 22.72 | 23.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 98.23 | 16.53 | 23.61 | 23.60 |
| 20-Day Raw Stochastic | 24.24% | 96.70% | 38.78% | 13.19% | 78.53% |
| 20-Day Relative Strength | 41.74% | 77.74% | 46.68% | 47.36% | 55.22% |
| Weighted Alpha | +0.04 | +62.37 | -4.86 | +44.64 | +23.03 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/18/24 | +14.92% since 04/18/24 | +0.73% since 04/18/24 | -0.02% since 04/18/24 | +2.60% since 04/18/24 |
| Low | 3.72 on 04/23/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 22.94 on 04/22/24 |
| High | 3.85 on 04/19/24 | 109.67 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 24.22 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/25/24 | +18.03% since 03/25/24 | +1.60% since 03/25/24 | -0.72% since 03/25/24 | -1.15% since 03/25/24 |
| Low | 3.72 on 04/23/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 22.82 on 04/16/24 |
| High | 4.05 on 04/04/24 | 109.67 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 24.45 on 04/05/24 |
| 3-Month | |||||
| %Chg | -13.24% since 01/25/24 | +38.26% since 01/25/24 | -6.52% since 01/25/24 | +5.03% since 01/25/24 | +12.46% since 01/25/24 |
| Low | 3.72 on 04/23/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 21.23 on 02/02/24 |
| High | 4.55 on 02/01/24 | 109.67 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.16 on 03/08/24 |
| 6-Month | |||||
| %Chg | -16.85% since 10/25/23 | +37.44% since 10/25/23 | -7.72% since 10/25/23 | +6.10% since 10/25/23 | +28.06% since 10/25/23 |
| Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 17.91 on 11/08/23 |
| High | 4.83 on 10/30/23 | 109.67 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.16 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,337 | 5,913,648 | 3,311,586 | 5,057,995 | 2,013,887 |
| Shares Outstanding, K | 208,796 | 58,522 | 201,680 | 222,623 | 84,017 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 949,270,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | 858,030,000 | 656,410,000 | 173,560,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 270,880,000 | 415,000,000 | 263,460,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | 410,890,000 | 118,370,000 | 39,710,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.05 | 0.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 27.40 | 5.89 | 8.90 | 12.60 |