Inari Medical Inc (NARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NARI | TMO | ISRG | EW | IDXX |
| Company | Inari Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 109.29 | 498.08 | 807.65 | 88.57 | 532.43 |
| High | 109.29 | 499.00 | 813.40 | 89.13 | 536.03 |
| Low | 102.36 | 490.91 | 801.85 | 87.66 | 526.00 |
| Last | 105.05 | 492.92 | 812.57 | 89.02 | 535.00 |
| Change | -3.75 | -1.46 | +7.85 | +1.02 | +6.54 |
| % Change | -3.45% | -0.30% | +0.98% | +1.16% | +1.24% |
| Volume | 607,000 | 2,590,500 | 539,400 | 6,863,600 | 345,400 |
| 20-Day Average Volume | 603,755 | 1,642,855 | 454,445 | 2,778,710 | 442,110 |
| Previous Close | 108.80 | 494.38 | 804.72 | 88.00 | 528.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.03 | 464.96 | 752.09 | 83.78 | 494.85 |
| 20-Day Raw Stochastic | 45.98% | 90.55% | 99.31% | 98.97% | 98.62% |
| 20-Day Relative Strength | 48.12% | 60.10% | 64.13% | 64.58% | 61.66% |
| Weighted Alpha | +122.40 | +42.74 | +51.29 | +21.08 | +86.82 |
| Today's Opinion | 48% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 04/09/21 | +2.93% since 04/09/21 | +3.58% since 04/09/21 | +3.52% since 04/09/21 | +6.39% since 04/09/21 |
| Low | 102.36 on 04/16/21 | 473.45 on 04/14/21 | 777.32 on 04/12/21 | 85.39 on 04/13/21 | 498.13 on 04/12/21 |
| High | 116.41 on 04/13/21 | 499.00 on 04/16/21 | 813.40 on 04/16/21 | 89.13 on 04/16/21 | 536.03 on 04/16/21 |
| 1-Month | |||||
| %Chg | -5.23% since 03/16/21 | +10.41% since 03/16/21 | +11.83% since 03/16/21 | +9.55% since 03/16/21 | +5.54% since 03/16/21 |
| Low | 95.38 on 03/30/21 | 434.63 on 03/25/21 | 693.62 on 03/25/21 | 78.44 on 03/19/21 | 462.00 on 03/25/21 |
| High | 116.41 on 04/13/21 | 499.00 on 04/16/21 | 813.40 on 04/16/21 | 89.13 on 04/16/21 | 536.03 on 04/16/21 |
| 3-Month | |||||
| %Chg | +9.59% since 01/15/21 | -2.03% since 01/15/21 | +4.39% since 01/15/21 | +1.31% since 01/15/21 | +9.30% since 01/15/21 |
| Low | 88.26 on 03/05/21 | 433.52 on 03/05/21 | 682.40 on 03/08/21 | 78.44 on 03/19/21 | 455.23 on 01/27/21 |
| High | 127.42 on 03/11/21 | 526.59 on 02/01/21 | 813.40 on 04/16/21 | 89.43 on 01/19/21 | 573.99 on 02/18/21 |
| 6-Month | |||||
| %Chg | +46.51% since 10/16/20 | +5.19% since 10/16/20 | +7.96% since 10/16/20 | +4.32% since 10/16/20 | +26.25% since 10/16/20 |
| Low | 58.66 on 10/28/20 | 433.52 on 03/05/21 | 653.00 on 10/30/20 | 70.92 on 10/30/20 | 416.48 on 10/21/20 |
| High | 127.42 on 03/11/21 | 532.57 on 11/06/20 | 826.81 on 12/23/20 | 92.08 on 12/29/20 | 573.99 on 02/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,117,090 | 193,725,936 | 96,190,400 | 55,373,644 | 45,812,044 |
| Shares Outstanding, K | 48,711 | 393,017 | 118,378 | 622,036 | 85,630 |
| Annual Sales | 139,670,000 | 32,218,000,000 | 4,358,400,000 | 4,386,300,000 | 2,706,660,000 |
| Annual Net Income | 13,790,000 | 6,375,000,000 | 1,060,600,000 | 823,400,000 | 581,780,000 |
| Last Quarter Sales | 48,610,000 | 10,550,000,000 | 1,329,100,000 | 1,191,700,000 | 720,940,000 |
| Last Quarter Net Income | 6,990,000 | 2,498,000,000 | 365,200,000 | 309,500,000 | 174,790,000 |
| 60-Month Beta | N/A | 0.76 | 1.00 | 1.04 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/09/21 | 7.09 on 02/01/21 | 3.58 on 01/21/21 | 0.50 on 01/27/21 | 1.63 on 02/02/21 |
| Latest Earnings Date | 06/08/21 | 04/29/21 | 04/20/21 | 04/20/21 | 05/04/21 |
| Most Recent Dividend | N/A | 0.260 on 03/15/21 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/15/21 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 91.34 | 47.48 | 78.76 |
