Nanometrics Inc (NANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANO | ST | WWD | WTS | BMI |
| Company | Nanometrics Inc | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.61 | 34.19 | 150.88 | 205.58 | 186.12 |
| High | 36.60 | 34.68 | 151.86 | 207.44 | 187.41 |
| Low | 35.19 | 33.99 | 148.60 | 204.12 | 183.05 |
| Last | 35.33 | 34.42 | 149.61 | 205.76 | 183.14 |
| Change | -0.29 | +0.16 | -0.55 | -0.86 | -3.26 |
| % Change | -0.81% | +0.47% | -0.37% | -0.42% | -1.75% |
| Volume | 1,166,800 | 1,046,200 | 310,000 | 116,500 | 258,200 |
| 20-Day Average Volume | 206,380 | 1,255,710 | 459,650 | 107,975 | 204,130 |
| Previous Close | 35.62 | 34.26 | 150.16 | 206.62 | 186.40 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 35.10 | 151.41 | 204.57 | 162.77 |
| 20-Day Raw Stochastic | 75.67% | 27.30% | 31.58% | 53.73% | 88.21% |
| 20-Day Relative Strength | 65.89% | 46.80% | 52.48% | 52.46% | 69.61% |
| Weighted Alpha | +20.00 | -18.89 | +48.69 | +24.30 | +41.96 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 10/18/19 | +2.81% since 04/17/24 | +1.59% since 04/17/24 | +3.86% since 04/17/24 | +19.70% since 04/17/24 |
| Low | 33.51 on 10/22/19 | 33.32 on 04/18/24 | 146.01 on 04/18/24 | 198.22 on 04/18/24 | 164.46 on 04/18/24 |
| High | 36.60 on 10/25/19 | 34.68 on 04/24/24 | 152.01 on 04/23/24 | 208.81 on 04/23/24 | 187.41 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.81% since 09/25/19 | -3.59% since 03/22/24 | +0.70% since 03/22/24 | -2.46% since 03/22/24 | +14.29% since 03/22/24 |
| Low | 31.38 on 10/03/19 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 |
| High | 36.60 on 10/25/19 | 37.35 on 04/04/24 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 187.41 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.54% since 07/25/19 | -2.55% since 01/24/24 | +10.36% since 01/24/24 | +3.86% since 01/24/24 | +21.55% since 01/24/24 |
| Low | 26.51 on 08/28/19 | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 |
| High | 36.60 on 10/25/19 | 37.52 on 01/30/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 |
| 6-Month | |||||
| %Chg | +14.48% since 04/25/19 | -2.13% since 10/24/23 | +22.49% since 10/24/23 | +19.26% since 10/24/23 | +33.77% since 10/24/23 |
| Low | 26.51 on 08/28/19 | 30.56 on 11/10/23 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 135.27 on 10/25/23 |
| High | 38.60 on 05/01/19 | 38.19 on 12/22/23 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,173 | 5,155,102 | 9,054,647 | 6,881,479 | 5,479,040 |
| Shares Outstanding, K | 24,828 | 150,470 | 60,300 | 33,305 | 29,394 |
| Annual Sales | 324,520,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 |
| Annual Net Income | 57,650,000 | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 |
| Last Quarter Sales | 67,620,000 | 992,490,000 | 786,730,000 | 547,500,000 | 196,280,000 |
| Last Quarter Net Income | 3,930,000 | -202,240,000 | 90,040,000 | 55,700,000 | 29,130,000 |
| 60-Month Beta | 1.64 | 1.37 | 1.36 | 0.94 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/19 | 0.81 on 02/06/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 |
| Latest Earnings Date | 11/07/19 | 04/29/24 | 04/29/24 | 05/08/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/16/24 | 02/29/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 9.34 | 28.73 | 24.75 | 52.20 |