Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAMS | ZTS | TAK | UTHR | NBIX |
Company | Newamsterdam Pharma Company N.V. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.98 | 174.22 | 13.60 | 355.76 | 126.01 |
High | 21.18 | 175.50 | 13.62 | 357.00 | 132.00 |
Low | 20.00 | 170.93 | 13.52 | 344.39 | 119.76 |
Last | 20.19 | 171.43 | 13.53 | 347.71 | 122.62 |
Change | -0.91 | -2.69 | -0.08 | -6.04 | -27.89 |
% Change | -4.31% | -1.54% | -0.59% | -1.71% | -18.53% |
Volume | 305,100 | 1,927,200 | 1,468,700 | 291,400 | 6,520,000 |
20-Day Average Volume | 682,565 | 2,675,055 | 2,016,730 | 326,715 | 1,278,550 |
Previous Close | 21.10 | 174.12 | 13.61 | 353.75 | 150.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.59 | 169.44 | 13.21 | 362.09 | 146.08 |
20-Day Raw Stochastic | 9.34% | 62.26% | 67.59% | 8.76% | 8.21% |
20-Day Relative Strength | 37.54% | 51.22% | 54.18% | 40.60% | 32.80% |
Weighted Alpha | -26.31 | -10.73 | -4.46 | +48.68 | -11.95 |
Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 24% Sell | Hold |
Previous Opinion | 32% Buy | 40% Sell | 40% Sell | 8% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.42% since 01/31/25 | +0.31% since 01/31/25 | +1.05% since 01/31/25 | -0.99% since 01/31/25 | -19.23% since 01/31/25 |
Low | 19.60 on 02/06/25 | 168.28 on 02/03/25 | 13.19 on 02/03/25 | 344.36 on 02/03/25 | 119.76 on 02/07/25 |
High | 22.28 on 02/03/25 | 177.40 on 02/06/25 | 13.66 on 02/06/25 | 358.87 on 02/05/25 | 153.88 on 02/04/25 |
1-Month | |||||
%Chg | -22.47% since 01/07/25 | +4.86% since 01/07/25 | +1.35% since 01/07/25 | -4.03% since 01/07/25 | -10.85% since 01/07/25 |
Low | 19.60 on 02/06/25 | 161.38 on 01/08/25 | 12.80 on 01/23/25 | 344.36 on 02/03/25 | 119.76 on 02/07/25 |
High | 26.35 on 01/08/25 | 177.40 on 02/06/25 | 13.88 on 01/30/25 | 382.61 on 01/28/25 | 154.61 on 01/30/25 |
3-Month | |||||
%Chg | -10.82% since 11/07/24 | -1.62% since 11/07/24 | -2.38% since 11/07/24 | -13.63% since 11/07/24 | -1.10% since 11/07/24 |
Low | 17.61 on 12/05/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 344.36 on 02/03/25 | 115.27 on 11/19/24 |
High | 27.29 on 12/11/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 417.82 on 11/08/24 | 154.61 on 01/30/25 |
6-Month | |||||
%Chg | +28.93% since 08/07/24 | -7.22% since 08/07/24 | -2.03% since 08/07/24 | +7.91% since 08/07/24 | -14.92% since 08/07/24 |
Low | 15.19 on 09/25/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 316.32 on 08/16/24 | 110.95 on 10/03/24 |
High | 27.29 on 12/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 154.87 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,865,274 | 77,343,216 | 43,050,768 | 15,523,512 | 12,414,908 |
Shares Outstanding, K | 92,386 | 451,165 | 3,181,875 | 44,645 | 101,247 |
Annual Sales | 14,090,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -176,940,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 29,110,000 | 2,388,000,000 | 7,511,170,000 | 748,900,000 | 622,100,000 |
Last Quarter Net Income | -16,650,000 | 682,000,000 | 156,180,000 | 309,100,000 | 129,800,000 |
60-Month Beta | -0.06 | 0.90 | 0.51 | 0.57 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/06/24 | 1.58 on 11/04/24 | 0.42 on 01/30/25 | 6.39 on 10/30/24 | 1.69 on 02/06/25 |
Latest Earnings Date | 02/26/25 | 02/13/25 | 02/06/25 | 02/19/25 | 02/06/25 |
Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.23 | 9.58 | 15.54 | 45.75 |