Cenntro Electric Group Ltd (NAKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAKD | TM | HMC | STLA | LI |
Company | Cenntro Electric Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.05 | 251.14 | 37.20 | 28.65 | 30.77 |
High | 3.06 | 252.85 | 37.24 | 28.76 | 31.15 |
Low | 2.60 | 251.14 | 37.09 | 28.49 | 30.34 |
Last | 2.61 | 251.93 | 37.15 | 28.50 | 30.55 |
Change | -0.46 | -0.22 | -0.17 | -0.49 | +0.37 |
% Change | -14.98% | -0.09% | -0.46% | -1.69% | +1.23% |
Volume | 15,468,900 | 24,560 | 83,827 | 1,555,479 | 1,656,234 |
20-Day Average Volume | 6,952,177 | 264,601 | 1,332,793 | 4,817,871 | 8,730,111 |
Previous Close | 3.07 | 252.15 | 37.32 | 28.99 | 30.18 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 244.94 | 36.29 | 28.10 | 35.13 |
20-Day Raw Stochastic | 0.19% | 85.40% | 76.63% | 70.19% | 6.96% |
20-Day Relative Strength | 20.63% | 64.66% | 63.36% | 63.68% | 42.24% |
Weighted Alpha | -84.28 | +85.58 | +40.44 | +71.41 | -3.83 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -37.56% since 01/06/22 | +0.05% since 03/21/24 | -0.83% since 03/21/24 | -2.26% since 03/21/24 | -3.24% since 03/21/24 |
Low | 2.60 on 01/13/22 | 250.33 on 03/27/24 | 37.06 on 03/27/24 | 28.53 on 03/28/24 | 29.43 on 03/27/24 |
High | 4.19 on 01/07/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 31.15 on 03/28/24 |
1-Month | |||||
%Chg | -67.96% since 12/13/21 | +6.03% since 02/28/24 | +4.98% since 02/28/24 | +9.05% since 02/28/24 | -32.63% since 02/28/24 |
Low | 2.60 on 01/13/22 | 230.36 on 03/14/24 | 34.60 on 03/11/24 | 26.04 on 02/29/24 | 29.43 on 03/27/24 |
High | 8.06 on 12/14/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.02 on 02/29/24 |
3-Month | |||||
%Chg | -74.25% since 10/13/21 | +38.92% since 12/28/23 | +21.14% since 12/28/23 | +21.75% since 12/28/23 | -17.16% since 12/28/23 |
Low | 2.60 on 01/13/22 | 180.07 on 01/03/24 | 30.57 on 01/03/24 | 20.88 on 01/29/24 | 26.43 on 01/22/24 |
High | 14.05 on 11/09/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -68.65% since 07/13/21 | +37.92% since 09/28/23 | +6.57% since 09/28/23 | +48.16% since 09/28/23 | -11.64% since 09/28/23 |
Low | 2.60 on 01/13/22 | 166.92 on 10/04/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 26.43 on 01/22/24 |
High | 14.17 on 09/28/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,821 | 341,617,120 | 63,839,592 | 90,820,648 | 32,021,282 |
Shares Outstanding, K | 60,468 | 1,354,817 | 1,710,600 | 3,132,827 | 1,061,010 |
Annual Sales | 52,490,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 17,444,100,000 |
Annual Net Income | -44,820,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | 1,648,490,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 33,253,330,000 | 5,877,840,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,646,630,000 | 796,920,000 |
60-Month Beta | 0.63 | 0.69 | 0.71 | 1.60 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | 0.60 on 02/26/24 |
Latest Earnings Date | 05/14/21 | 05/08/24 | 05/09/24 | 05/16/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.81 | 8.79 | 0.00 | 23.75 |