Cenntro Electric Group Ltd (NAKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKD | TM | HMC | STLA | LI |
| Company | Cenntro Electric Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.05 | 185.00 | 35.02 | 18.99 | 36.80 |
| High | 3.06 | 185.27 | 35.22 | 19.25 | 36.80 |
| Low | 2.60 | 183.77 | 34.89 | 18.85 | 35.15 |
| Last | 2.61 | 184.84 | 35.21 | 19.24 | 35.36 |
| Change | -0.46 | -2.26 | -0.02 | -0.11 | -3.92 |
| % Change | -14.98% | -1.21% | -0.06% | -0.57% | -9.98% |
| Volume | 15,468,900 | 348,600 | 566,100 | 5,701,000 | 12,919,399 |
| 20-Day Average Volume | 6,952,177 | 305,380 | 1,027,880 | 6,522,470 | 5,403,850 |
| Previous Close | 3.07 | 187.10 | 35.23 | 19.35 | 39.28 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 180.48 | 34.06 | 18.80 | 39.85 |
| 20-Day Raw Stochastic | 0.19% | 64.21% | 70.30% | 62.38% | 2.55% |
| 20-Day Relative Strength | 20.63% | 61.21% | 64.54% | 56.19% | 39.29% |
| Weighted Alpha | -84.28 | +46.80 | +66.00 | +53.80 | +34.90 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.56% since 01/06/22 | -2.18% since 09/18/23 | -0.03% since 09/18/23 | +1.58% since 09/18/23 | -10.89% since 09/18/23 |
| Low | 2.60 on 01/13/22 | 183.77 on 09/25/23 | 34.89 on 09/25/23 | 18.85 on 09/25/23 | 35.15 on 09/25/23 |
| High | 4.19 on 01/07/22 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.00 on 09/20/23 | 40.11 on 09/22/23 |
| 1-Month | |||||
| %Chg | -67.96% since 12/13/21 | +12.39% since 08/25/23 | +13.14% since 08/25/23 | +5.83% since 08/25/23 | -9.93% since 08/25/23 |
| Low | 2.60 on 01/13/22 | 165.45 on 08/29/23 | 31.40 on 08/29/23 | 17.98 on 09/06/23 | 35.15 on 09/25/23 |
| High | 8.06 on 12/14/21 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.00 on 09/20/23 | 43.37 on 08/29/23 |
| 3-Month | |||||
| %Chg | -74.25% since 10/13/21 | +20.51% since 06/23/23 | +16.78% since 06/23/23 | +16.89% since 06/23/23 | +6.44% since 06/23/23 |
| Low | 2.60 on 01/13/22 | 153.91 on 06/26/23 | 29.66 on 07/10/23 | 16.51 on 06/26/23 | 33.44 on 06/26/23 |
| High | 14.05 on 11/09/21 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.71 on 07/31/23 | 47.33 on 08/07/23 |
| 6-Month | |||||
| %Chg | -68.65% since 07/13/21 | +35.27% since 03/24/23 | +37.00% since 03/24/23 | +11.54% since 03/24/23 | +51.24% since 03/24/23 |
| Low | 2.60 on 01/13/22 | 133.02 on 04/20/23 | 25.75 on 04/25/23 | 15.07 on 05/31/23 | 21.48 on 04/25/23 |
| High | 14.17 on 09/28/21 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 20.71 on 07/31/23 | 47.33 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,821 | 253,486,272 | 60,264,436 | 60,620,200 | 38,631,564 |
| Shares Outstanding, K | 60,468 | 1,354,817 | 1,710,600 | 3,132,827 | 983,492 |
| Annual Sales | 52,490,000 | 274,941,810,000 | 125,117,200,000 | 189,218,090,000 | 6,565,970,000 |
| Annual Net Income | -44,820,000 | 18,139,740,000 | 4,820,480,000 | 17,699,430,000 | -291,740,000 |
| Last Quarter Sales | N/A | 76,991,870,000 | 33,762,470,000 | 33,253,330,000 | 3,951,390,000 |
| Last Quarter Net Income | N/A | 9,573,020,000 | 2,650,400,000 | 1,646,630,000 | 316,240,000 |
| 60-Month Beta | 0.63 | 0.68 | 0.77 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.05 on 08/01/23 | 1.60 on 08/09/23 | N/A | 0.36 on 08/08/23 |
| Latest Earnings Date | 05/14/21 | 11/07/23 | 11/08/23 | 07/26/23 | 08/08/23 |
| Most Recent Dividend | N/A | 2.226 on 03/30/23 | 0.322 on 03/29/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/23 | 03/29/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 8.97 | 0.00 | 166.43 |
