Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | GOLD | NEM | FNV | AEM |
| Company | Northern Dynasty Minerals | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2899 | 16.28 | 37.00 | 117.30 | 61.85 |
| High | 0.2996 | 16.78 | 37.81 | 119.68 | 63.25 |
| Low | 0.2899 | 16.26 | 36.60 | 117.30 | 61.56 |
| Last | 0.2985 | 16.69 | 37.71 | 119.32 | 62.92 |
| Change | +0.0047 | +0.27 | +0.25 | +1.10 | +0.66 |
| % Change | +1.60% | +1.64% | +0.67% | +0.93% | +1.06% |
| Volume | 217,442 | 26,633,732 | 11,805,294 | 428,319 | 2,626,292 |
| 20-Day Average Volume | 1,571,982 | 30,042,561 | 13,615,274 | 701,421 | 3,775,635 |
| Previous Close | 0.2938 | 16.42 | 37.46 | 118.22 | 62.26 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 17.12 | 37.83 | 119.53 | 61.29 |
| 20-Day Raw Stochastic | 19.74% | 34.11% | 50.82% | 55.61% | 84.36% |
| 20-Day Relative Strength | 49.14% | 51.33% | 55.37% | 54.03% | 64.89% |
| Weighted Alpha | +33.25 | -7.87 | -15.80 | -17.99 | +23.06 |
| Today's Opinion | 16% Sell | 32% Buy | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 32% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 04/16/24 | +1.27% since 04/16/24 | -1.05% since 04/16/24 | +1.90% since 04/16/24 | +1.91% since 04/16/24 |
| Low | 0.2800 on 04/18/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 |
| High | 0.3340 on 04/17/24 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.30% since 03/22/24 | +7.54% since 03/22/24 | +11.67% since 03/22/24 | +4.32% since 03/22/24 | +13.08% since 03/22/24 |
| Low | 0.2800 on 04/18/24 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.15% since 01/23/24 | +4.38% since 01/23/24 | +6.65% since 01/23/24 | +8.49% since 01/23/24 | +24.67% since 01/23/24 |
| Low | 0.2325 on 02/29/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -10.20% since 10/23/23 | +0.85% since 10/23/23 | -1.90% since 10/23/23 | -14.36% since 10/23/23 | +27.39% since 10/23/23 |
| Low | 0.2301 on 01/08/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.4198 on 01/05/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,983 | 28,827,542 | 43,183,400 | 22,734,536 | 31,043,084 |
| Shares Outstanding, K | 537,724 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -15,550,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -2,590,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 24.54 | 34.22 | 28.63 |