Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | GOLD | FNV | AEM | GFI |
| Company | Northern Dynasty Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2934 | 16.54 | 118.93 | 63.87 | 16.90 |
| High | 0.2998 | 17.24 | 121.76 | 65.44 | 17.49 |
| Low | 0.2915 | 16.43 | 117.74 | 63.26 | 16.69 |
| Last | 0.2937 | 17.16 | 121.56 | 65.32 | 17.47 |
| Change | -0.0013 | +0.64 | +2.55 | +1.63 | +0.51 |
| % Change | -0.44% | +3.87% | +2.14% | +2.56% | +3.01% |
| Volume | 217,890 | 35,368,792 | 309,080 | 3,364,352 | 2,232,858 |
| 20-Day Average Volume | 1,479,979 | 30,834,408 | 685,366 | 3,871,518 | 4,985,347 |
| Previous Close | 0.2950 | 16.52 | 119.01 | 63.69 | 16.96 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3124 | 17.22 | 120.01 | 62.04 | 17.20 |
| 20-Day Raw Stochastic | 16.01% | 38.25% | 78.34% | 96.97% | 51.96% |
| 20-Day Relative Strength | 48.32% | 55.38% | 57.40% | 69.63% | 58.72% |
| Weighted Alpha | +31.11 | -4.01 | -15.66 | +29.32 | +19.79 |
| Today's Opinion | 16% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/18/24 | +1.24% since 04/18/24 | +0.07% since 04/18/24 | +2.76% since 04/18/24 | -1.91% since 04/18/24 |
| Low | 0.2875 on 04/19/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
| High | 0.3111 on 04/19/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.44 on 04/25/24 | 17.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.84% since 03/25/24 | +10.40% since 03/25/24 | +6.00% since 03/25/24 | +16.44% since 03/25/24 | +15.05% since 03/25/24 |
| Low | 0.2800 on 04/18/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 15.27 on 03/26/24 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.52% since 01/25/24 | +10.26% since 01/25/24 | +11.44% since 01/25/24 | +31.04% since 01/25/24 | +27.88% since 01/25/24 |
| Low | 0.2325 on 02/29/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -12.02% since 10/25/23 | +3.68% since 10/25/23 | -11.44% since 10/25/23 | +33.62% since 10/25/23 | +29.59% since 10/25/23 |
| Low | 0.2301 on 01/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 0.4198 on 01/05/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.44 on 04/25/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,629 | 29,003,108 | 22,886,458 | 31,756,088 | 15,179,606 |
| Shares Outstanding, K | 537,724 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -15,550,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | -2,590,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 0.00 |