Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | ODV | CMCL | ||
| Company | Northern Dynasty Minerals | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.2934 | 2.10 | 10.01 | ||
| High | 0.2998 | 2.13 | 10.19 | ||
| Low | 0.2915 | 2.06 | 9.97 | ||
| Last | 0.2930 | 2.09 | 10.11 | ||
| Change | -0.0020 | +0.04 | +0.08 | ||
| % Change | -0.68% | +1.95% | +0.75% | ||
| Volume | 52,134 | 6,401 | 6,384 | ||
| 20-Day Average Volume | 1,470,949 | 96,607 | 45,470 | ||
| Previous Close | 0.2950 | 2.05 | 10.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3123 | 2.25 | 10.61 | ||
| 20-Day Raw Stochastic | 13.77% | 10.17% | 26.69% | ||
| 20-Day Relative Strength | 47.83% | 42.96% | 45.60% | ||
| Weighted Alpha | +29.82 | -60.64 | -26.89 | ||
| Today's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/18/24 | -6.33% since 04/18/24 | +1.96% since 04/18/24 | ||
| Low | 0.2875 on 04/19/24 | 2.01 on 04/24/24 | 9.67 on 04/24/24 | ||
| High | 0.3111 on 04/19/24 | 2.30 on 04/19/24 | 10.99 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/25/24 | -4.17% since 03/25/24 | -5.63% since 03/25/24 | ||
| Low | 0.2800 on 04/18/24 | 2.01 on 04/24/24 | 9.67 on 04/24/24 | ||
| High | 0.3737 on 04/12/24 | 2.60 on 04/08/24 | 11.45 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.70% since 01/25/24 | -20.08% since 01/25/24 | -9.42% since 01/25/24 | ||
| Low | 0.2325 on 02/29/24 | 1.87 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.3737 on 04/12/24 | 2.66 on 02/01/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -12.65% since 10/25/23 | -34.91% since 10/25/23 | -7.94% since 10/25/23 | ||
| Low | 0.2301 on 01/08/24 | 1.87 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.4198 on 01/05/24 | 3.30 on 10/31/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,629 | 172,501 | 128,715 | ||
| Shares Outstanding, K | 537,724 | 84,147 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -15,550,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 5,040,000 | 38,660,000 | ||
| Last Quarter Net Income | -2,590,000 | -102,270,000 | -3,160,000 | ||
| 60-Month Beta | 0.75 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.03 on 03/28/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 337.67 | ||