Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nuveen Divadv Fund (NAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.87 +0.15%
on 09/19/18
13.24 -2.65%
on 09/10/18
-0.32 (-2.43%)
since 08/17/18
3-Month
12.87 +0.15%
on 09/19/18
13.37 -3.60%
on 07/02/18
-0.30 (-2.28%)
since 06/19/18
52-Week
12.87 +0.15%
on 09/19/18
14.40 -10.49%
on 09/20/17
-1.49 (-10.37%)
since 09/19/17

Most Recent Stories

More News
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
BXMX : 14.24 (+0.28%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
JCE : 15.40 (+0.46%)
NOM : 12.31 (-0.08%)
JTA : 13.57 (+0.74%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
JTD : 17.41 (+0.23%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JDD : 10.93 (+0.46%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
DIAX : 19.16 (-0.16%)
JQC : 7.99 (unch)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
JMLP : 7.82 (-0.13%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
JMF : 10.75 (+0.75%)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
Quotidian Technical Highlights on Selected Investments Stocks -- Apollo Global Management, Ares Capital, Nuveen, and Cboe Global Markets

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on APO, ARCC, NAD, and CBOE which can be accessed for free by signing up to www.wallstequities.com/registration....

APO : 34.50 (+0.44%)
NAD : 12.86 (-0.16%)
CBOE : 106.69 (+0.47%)
ARCC : 17.15 (-0.58%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
JMLP : 7.82 (-0.13%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
JMF : 10.75 (+0.75%)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
CORRECTING and REPLACING Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
BXMX : 14.24 (+0.28%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
JCE : 15.40 (+0.46%)
NOM : 12.31 (-0.08%)
JTA : 13.57 (+0.74%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
SPXX : 16.76 (-0.24%)
JTD : 17.41 (+0.23%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JDD : 10.93 (+0.46%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
DIAX : 19.16 (-0.16%)
JQC : 7.99 (unch)
QQQX : 24.05 (-0.54%)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
This Morning's Technical Outlook on Investments Stocks -- NASDAQ, Intercontinental Exchange, Nuveen, and Sigma Labs

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on NDAQ, ICE, NAD, and SGLB which can be accessed for free by signing up to www.wallstequities.com/registration....

NAD : 12.86 (-0.16%)
NDAQ : 89.73 (-0.40%)
ICE : 77.84 (-0.43%)
SGLB : 1.01 (-0.98%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)
Nuveen Closed-End Funds Declare Distributions

--Regular Monthly Tax-Exempt and Taxable Fund Distributions

JRI : 16.22 (+0.12%)
NNC : 12.12 (-0.14%)
NAZ : 11.75 (-0.76%)
JRO : 10.12 (-0.10%)
NRK : 11.87 (-0.08%)
NBB : 20.39 (unch)
NBD : 22.01 (-0.41%)
JFR : 10.31 (-0.19%)
NNY : 9.35 (+0.97%)
JSD : 16.62 (-0.36%)
NJV : 12.82 (+0.23%)
JMLP : 7.82 (-0.13%)
NSL : 6.12 (+0.16%)
JGH : 15.61 (+0.06%)
NKG : 10.96 (-0.11%)
NCB : 15.17 (+0.73%)
NCA : 9.48 (+0.32%)
NOM : 12.31 (-0.08%)
JCO : 9.53 (-0.35%)
NXC : 13.82 (-0.65%)
NKX : 12.99 (-0.38%)
NTC : 11.51 (+0.17%)
JPC : 9.23 (-0.54%)
NXJ : 12.93 (unch)
JHA : 9.85 (unch)
JPI : 22.87 (-0.87%)
JHB : 9.57 (-0.21%)
NXN : 12.82 (+0.39%)
NHA : 9.41 (+0.11%)
NXQ : 13.27 (-0.23%)
JHD : 9.85 (+0.10%)
NXP : 13.89 (-0.43%)
NXR : 14.17 (-0.56%)
JPS : 8.72 (-0.23%)
NPN : 13.06 (unch)
JPT : 22.95 (-0.17%)
JLS : 23.81 (+0.06%)
NTX : 12.39 (-0.16%)
NPV : 11.87 (unch)
JHY : 9.83 (+0.10%)
JQC : 7.99 (unch)
JMF : 10.75 (+0.75%)
NUM : 12.41 (unch)
NID : 12.41 (-0.16%)
NUO : 13.54 (-0.22%)
NYV : 13.53 (+0.15%)
NEA : 12.80 (+0.08%)
JMM : 7.00 (-0.28%)
NMI : 10.41 (unch)
NQP : 12.53 (-0.32%)
NUV : 9.44 (unch)
NAD : 12.86 (-0.16%)
JMT : 23.28 (+0.22%)
NAC : 13.25 (-0.30%)
NUW : 14.91 (-0.07%)
NIM : 9.52 (-0.10%)
NMT : 11.99 (-0.33%)
NMS : 13.04 (-0.69%)
NIQ : 12.35 (-0.16%)
NMZ : 12.58 (+0.56%)
NAN : 12.35 (-0.16%)
NZF : 14.45 (+0.28%)
NMY : 11.92 (-0.17%)
NVG : 14.70 (+0.14%)
NEV : 13.30 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

NAD Dividends

Date Value
09/13/18 $0.0540
08/14/18 $0.0580
07/12/18 $0.0580
06/14/18 $0.0580
05/14/18 $0.0580
04/12/18 $0.0580
03/14/18 $0.0580
02/14/18 $0.0580
01/11/18 $0.0580
12/14/17 $0.0580
11/14/17 $0.0600
10/12/17 $0.0600
09/14/17 $0.0600
08/11/17 $0.0640
07/12/17 $0.0640
06/13/17 $0.0640
05/11/17 $0.0640
04/11/17 $0.0640
03/13/17 $0.0640
02/13/17 $0.0680
01/11/17 $0.0680
12/13/16 $0.0680
11/10/16 $0.0720
10/12/16 $0.0720
09/20/16 $0.0520
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar