Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | MSFT | ORCL | CRM | ADBE |
| Company | Netsuite Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.34 | 394.03 | 113.63 | 271.60 | 468.41 |
| High | 90.34 | 399.89 | 114.99 | 273.58 | 474.50 |
| Low | 90.34 | 388.03 | 112.78 | 269.28 | 465.78 |
| Last | 90.34 | 399.04 | 114.89 | 273.14 | 473.44 |
| Change | unch | -10.02 | -0.45 | -3.05 | -3.68 |
| % Change | unch | -2.45% | -0.39% | -1.10% | -0.77% |
| Volume | 101,900 | 36,156,770 | 6,550,565 | 4,801,866 | 2,072,728 |
| 20-Day Average Volume | 628,240 | 19,024,059 | 6,126,962 | 5,405,845 | 3,001,641 |
| Previous Close | 90.34 | 409.06 | 115.34 | 276.19 | 477.12 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 415.73 | 120.72 | 288.71 | 482.34 |
| 20-Day Raw Stochastic | 11.70% | 26.63% | 13.87% | 10.36% | 23.89% |
| 20-Day Relative Strength | 30.60% | 41.23% | 40.63% | 38.28% | 37.38% |
| Weighted Alpha | +1.90 | +27.12 | +15.47 | +34.14 | +8.01 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | -1.29% since 04/18/24 | -0.96% since 04/18/24 | +0.45% since 04/18/24 | +0.05% since 04/18/24 |
| Low | 88.50 on 11/03/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 96.80 on 11/03/16 | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 | 478.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -5.63% since 03/25/24 | -8.88% since 03/25/24 | -10.76% since 03/25/24 | -6.66% since 03/25/24 |
| Low | 88.50 on 11/03/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 106.65 on 10/10/16 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -1.44% since 01/25/24 | -0.10% since 01/25/24 | -2.11% since 01/25/24 | -23.96% since 01/25/24 |
| Low | 88.50 on 11/03/16 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 110.99 on 10/03/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | +17.13% since 10/25/23 | +13.27% since 10/25/23 | +38.61% since 10/25/23 | -9.15% since 10/25/23 |
| Low | 66.78 on 06/27/16 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 462.28 on 04/22/24 |
| High | 110.99 on 10/03/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 3,039,494,400 | 317,011,968 | 267,904,304 | 213,749,760 |
| Shares Outstanding, K | 81,480 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 741,150,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -124,740,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 243,920,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -34,140,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.44 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 10/27/16 | 04/25/24 | 06/10/24 | 05/29/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 25.75 | 44.77 | 35.42 |