Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | TMO | ISRG | EW | FMS |
| Company | Mazor Robotics Ads | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.25 | 555.86 | 378.93 | 89.89 | 18.96 |
| High | 58.28 | 556.00 | 379.71 | 89.89 | 19.04 |
| Low | 58.21 | 546.45 | 371.14 | 86.45 | 18.81 |
| Last | 58.23 | 547.25 | 374.17 | 87.24 | 18.97 |
| Change | -0.03 | -7.30 | -4.38 | -2.81 | +0.37 |
| % Change | -0.05% | -1.32% | -1.16% | -3.12% | +1.99% |
| Volume | 352,400 | 1,610,000 | 1,625,600 | 2,878,100 | 278,200 |
| 20-Day Average Volume | 343,235 | 1,193,980 | 1,375,875 | 3,026,215 | 307,635 |
| Previous Close | 58.26 | 554.55 | 378.55 | 90.05 | 18.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 573.32 | 388.32 | 92.47 | 18.95 |
| 20-Day Raw Stochastic | 32.00% | 1.84% | 9.29% | 8.17% | 46.93% |
| 20-Day Relative Strength | 59.13% | 39.21% | 43.72% | 43.79% | 47.53% |
| Weighted Alpha | +6.90 | -0.83 | +26.34 | +6.57 | -17.77 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | -4.61% since 04/10/24 | -3.68% since 04/10/24 | -4.67% since 04/10/24 | -0.58% since 04/10/24 |
| Low | 58.21 on 12/18/18 | 546.45 on 04/17/24 | 371.14 on 04/17/24 | 86.45 on 04/17/24 | 18.32 on 04/12/24 |
| High | 58.40 on 12/12/18 | 580.35 on 04/11/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 19.20 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | -6.32% since 03/15/24 | -5.58% since 03/15/24 | -5.49% since 03/15/24 | -0.37% since 03/15/24 |
| Low | 58.15 on 12/06/18 | 546.45 on 04/17/24 | 371.14 on 04/17/24 | 86.45 on 04/17/24 | 18.32 on 04/12/24 |
| High | 58.40 on 12/12/18 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.70 on 03/20/24 |
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | +1.48% since 01/17/24 | +4.26% since 01/17/24 | +18.18% since 01/17/24 | -0.68% since 01/17/24 |
| Low | 49.56 on 09/19/18 | 534.24 on 02/01/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 58.40 on 12/12/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +12.89% since 10/17/23 | +35.88% since 10/17/23 | +24.04% since 10/17/23 | +8.71% since 10/17/23 |
| Low | 41.60 on 08/16/18 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 63.89 on 07/26/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 208,892,976 | 132,624,192 | 52,512,112 | 11,132,109 |
| Shares Outstanding, K | 26,330 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 64,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -12,420,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 10,090,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -16,940,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 02/13/19 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 83.75 | 35.88 | 13.48 |