Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | STLA | HMC | LI |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.6700 | 232.85 | 24.95 | 34.70 | 24.74 |
| High | 5.6700 | 233.99 | 25.00 | 34.70 | 24.80 |
| Low | 5.4600 | 231.83 | 24.71 | 34.33 | 23.80 |
| Last | 5.4800 | 232.88 | 24.86 | 34.41 | 23.87 |
| Change | +0.0600 | +2.47 | -0.10 | -0.17 | -0.94 |
| % Change | +1.11% | +1.07% | -0.40% | -0.49% | -3.79% |
| Volume | 65,100 | 273,400 | 5,338,100 | 699,300 | 10,035,600 |
| 20-Day Average Volume | 97,870 | 271,645 | 5,350,090 | 894,125 | 7,099,325 |
| Previous Close | 5.4200 | 230.41 | 24.96 | 34.58 | 24.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6693 | 239.99 | 26.56 | 35.91 | 29.08 |
| 20-Day Raw Stochastic | 20.00% | 20.51% | 10.71% | 13.44% | 0.84% |
| 20-Day Relative Strength | 44.06% | 46.55% | 38.81% | 40.46% | 31.60% |
| Weighted Alpha | +17.53 | +65.29 | +46.87 | +24.07 | -28.04 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/17/24 | -0.47% since 04/17/24 | -3.61% since 04/17/24 | -0.86% since 04/17/24 | -16.92% since 04/17/24 |
| Low | 5.3200 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 23.80 on 04/24/24 |
| High | 5.6700 on 04/24/24 | 234.11 on 04/18/24 | 25.97 on 04/18/24 | 34.78 on 04/18/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/22/24 | -8.59% since 03/22/24 | -14.80% since 03/22/24 | -8.68% since 03/22/24 | -21.74% since 03/22/24 |
| Low | 5.3200 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 23.80 on 04/24/24 |
| High | 6.1200 on 04/09/24 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 37.44 on 03/25/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.86% since 01/24/24 | +16.02% since 01/24/24 | +17.88% since 01/24/24 | +6.86% since 01/24/24 | -14.63% since 01/24/24 |
| Low | 5.1700 on 03/11/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 23.80 on 04/24/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +8.95% since 10/24/23 | +33.75% since 10/24/23 | +32.52% since 10/24/23 | +6.76% since 10/24/23 | -31.37% since 10/24/23 |
| Low | 4.7400 on 10/31/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.80 on 04/24/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,848,766 | 312,163,392 | 78,195,352 | 59,152,552 | 26,323,658 |
| Shares Outstanding, K | 1,263,610 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 28,557,850,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,065,780,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,494,760,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 390,050,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 0.98 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.51 | 9.81 | 0.00 | 8.15 | 19.31 |