Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYY | UMDD | MVV | IJH | MZZ |
Company | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.67 | 23.97 | 61.64 | 57.86 | 11.69 |
High | 20.87 | 24.49 | 61.86 | 58.14 | 11.69 |
Low | 20.67 | 23.66 | 60.83 | 57.51 | 11.62 |
Last | 20.74 | 24.09 | 61.60 | 57.87 | 11.62 |
Change | unch | -0.02 | +0.06 | +0.02 | -0.02 |
% Change | unch | -0.08% | +0.10% | +0.03% | -0.13% |
Volume | 3,365 | 6,681 | 12,925 | 5,046,868 | 734 |
20-Day Average Volume | 11,810 | 14,665 | 20,195 | 6,349,765 | 3,475 |
Previous Close | 20.74 | 24.11 | 61.54 | 57.85 | 11.64 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.45 | 25.21 | 63.37 | 58.60 | 11.35 |
20-Day Raw Stochastic | 68.05% | 31.23% | 33.30% | 34.16% | 61.99% |
20-Day Relative Strength | 51.17% | 47.34% | 47.91% | 48.88% | 50.40% |
Weighted Alpha | -15.36 | +37.40 | +28.32 | +17.46 | -28.77 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 04/17/24 | +7.31% since 04/17/24 | +4.71% since 04/17/24 | +2.41% since 04/17/24 | -4.50% since 04/17/24 |
Low | 20.67 on 04/24/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 11.58 on 04/23/24 |
High | 21.27 on 04/18/24 | 24.49 on 04/24/24 | 61.86 on 04/24/24 | 58.14 on 04/24/24 | 12.32 on 04/18/24 |
1-Month | |||||
%Chg | +3.60% since 03/22/24 | -10.01% since 03/22/24 | -6.47% since 03/22/24 | -2.90% since 03/22/24 | +6.70% since 03/22/24 |
Low | 19.62 on 03/28/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 10.48 on 03/28/24 |
High | 21.27 on 04/18/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 12.32 on 04/18/24 |
3-Month | |||||
%Chg | -5.02% since 01/24/24 | +13.85% since 01/24/24 | +9.90% since 01/24/24 | +5.78% since 01/24/24 | -10.62% since 01/24/24 |
Low | 19.62 on 03/28/24 | 20.51 on 02/01/24 | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 10.48 on 03/28/24 |
High | 22.09 on 02/05/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 13.26 on 02/01/24 |
6-Month | |||||
%Chg | -18.35% since 10/24/23 | +66.25% since 10/24/23 | +42.49% since 10/24/23 | +21.78% since 10/24/23 | -33.18% since 10/24/23 |
Low | 19.62 on 03/28/24 | 13.44 on 10/27/23 | 40.97 on 10/27/23 | 46.30 on 10/27/23 | 10.48 on 03/28/24 |
High | 26.09 on 10/27/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 18.34 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,088 | 30,330 | 133,952 | 81,134,707 | 1,613 |
Shares Outstanding, K | 294 | 1,260 | 2,175 | 1,401,600 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.08 | 3.36 | 2.26 | 1.12 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |