Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midcap 400 Short Proshares (MYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 44.42 101.98 38.60 189.45 17.38
High 44.97 101.98 38.60 189.64 18.12
Low 44.42 95.06 37.34 185.02 17.38
Last 44.96 95.06 37.34 185.04 18.12
Change +1.20 -8.73 -2.28 -5.46 +0.95
% Change +2.75% -8.41% -5.75% -2.87% +5.53%
Volume 2,300 2,800 33,400 1,354,300 38,100
20-Day Average Volume 2,150 1,850 24,725 1,297,365 6,330
Previous Close 43.76 103.79 39.62 190.50 17.17
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 44.12 102.40 39.21 189.83 17.42
20-Day Raw Stochastic 88.87% 0.00% 0.51% 0.21% 90.96%
20-Day Relative Strength 51.85% 45.09% 45.49% 45.73% 51.71%
Weighted Alpha +0.32 -16.82 -8.62 -1.10 -4.91
Today's Opinion 24% Sell 24% Sell 24% Sell 24% Sell 16% Sell
Previous Opinion 80% Sell 56% Buy 64% Buy 72% Buy 80% Sell
Last Month's Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Performance  
5-Days  
%Chg +1.74% since 03/15/19 -6.45% since 03/15/19 -4.50% since 03/15/19 -2.47% since 03/15/19 +3.84% since 03/15/19
Low 43.69 on 03/21/19 95.06 on 03/22/19 37.34 on 03/22/19 185.02 on 03/22/19 17.11 on 03/19/19
High 44.97 on 03/22/19 104.99 on 03/19/19 39.96 on 03/19/19 192.12 on 03/19/19 18.12 on 03/22/19
1-Month  
%Chg +3.81% since 02/22/19 -12.47% since 02/22/19 -8.39% since 02/22/19 -4.31% since 02/22/19 +7.92% since 02/22/19
Low 43.03 on 02/25/19 95.06 on 03/22/19 37.32 on 03/08/19 185.02 on 03/22/19 16.61 on 02/25/19
High 45.20 on 03/08/19 110.26 on 02/25/19 41.28 on 02/25/19 194.75 on 02/25/19 18.27 on 03/08/19
3-Month  
%Chg -13.79% since 12/21/18 +47.38% since 12/21/18 +30.24% since 12/21/18 +15.14% since 12/21/18 -26.64% since 12/21/18
Low 43.03 on 02/25/19 58.86 on 12/26/18 26.88 on 12/26/18 156.13 on 12/26/18 16.61 on 02/25/19
High 53.57 on 12/26/18 110.26 on 02/25/19 41.28 on 02/25/19 194.75 on 02/25/19 26.08 on 12/26/18
6-Month  
%Chg +8.26% since 09/21/18 -30.07% since 09/21/18 -19.68% since 09/21/18 -9.33% since 09/21/18 +15.49% since 09/21/18
Low 41.60 on 09/26/18 58.86 on 12/26/18 26.88 on 12/26/18 156.13 on 12/26/18 15.86 on 09/25/18
High 53.57 on 12/26/18 134.25 on 09/25/18 46.37 on 09/24/18 204.21 on 09/24/18 26.08 on 12/26/18
Key Statistics  
Market Capitalization, $K 18,314 25,995 147,547 47,830,730 3,510
Shares Outstanding, K 419 250 3,725 254,500 204
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -1.04 3.09 2.06 1.03 -2.09
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.140 on 03/20/19 0.092 on 03/20/19 0.031 on 03/20/19 0.701 on 03/20/19 0.052 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 03/20/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 0.00 15.86 15.87 19.06 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar