Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Midcap 400 Short Proshares (MYY)

Midcap 400 Short Proshares (MYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 44.85 90.06 36.40 184.41 17.92
High 44.85 94.19 37.66 187.55 17.92
Low 44.14 90.04 36.40 184.41 17.31
Last 44.14 94.19 37.60 187.37 17.33
Change -0.98 +5.32 +1.51 +3.91 -0.75
% Change -2.17% +5.99% +4.18% +2.13% -4.15%
Volume 2,100 2,000 20,800 632,100 25,500
20-Day Average Volume 13,920 1,640 31,650 1,140,940 9,265
Previous Close 45.12 88.87 36.09 183.46 18.08
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 43.26 102.09 39.54 191.70 16.70
20-Day Raw Stochastic 67.86% 26.64% 27.64% 29.69% 67.31%
20-Day Relative Strength 54.37% 43.42% 44.20% 44.96% 54.10%
Weighted Alpha +3.96 -25.62 -15.17 -5.30 +5.33
Today's Opinion 8% Sell 40% Sell 24% Sell 8% Sell 8% Sell
Previous Opinion 8% Buy 40% Sell 24% Sell 8% Sell 8% Buy
Last Month's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +1.30% since 08/09/19 -4.85% since 08/09/19 -2.94% since 08/09/19 -1.38% since 08/09/19 +2.42% since 08/09/19
Low 43.54 on 08/13/19 87.00 on 08/15/19 35.69 on 08/15/19 182.47 on 08/15/19 16.92 on 08/13/19
High 45.31 on 08/15/19 99.51 on 08/13/19 39.11 on 08/13/19 191.16 on 08/13/19 18.18 on 08/15/19
1-Month  
%Chg +3.89% since 07/16/19 -12.92% since 07/16/19 -8.35% since 07/16/19 -3.84% since 07/16/19 +7.27% since 07/16/19
Low 41.67 on 07/31/19 87.00 on 08/15/19 35.69 on 08/15/19 182.47 on 08/15/19 15.58 on 07/31/19
High 45.31 on 08/15/19 114.00 on 07/31/19 42.60 on 07/31/19 198.97 on 07/31/19 18.18 on 08/15/19
3-Month  
%Chg +1.08% since 05/16/19 -8.51% since 05/16/19 -4.79% since 05/16/19 -1.98% since 05/16/19 +2.00% since 05/16/19
Low 41.67 on 07/31/19 86.12 on 05/31/19 35.21 on 05/31/19 180.29 on 05/31/19 15.58 on 07/31/19
High 46.16 on 05/31/19 114.00 on 07/31/19 42.60 on 07/31/19 198.97 on 07/31/19 19.08 on 05/31/19
6-Month  
%Chg +0.91% since 02/15/19 -10.44% since 02/15/19 -5.88% since 02/15/19 -2.14% since 02/15/19 +1.05% since 02/15/19
Low 41.67 on 07/31/19 86.12 on 05/31/19 35.21 on 05/31/19 180.29 on 05/31/19 15.58 on 07/31/19
High 46.16 on 05/31/19 115.83 on 04/24/19 42.71 on 04/24/19 198.97 on 07/31/19 19.08 on 05/31/19
Key Statistics  
Market Capitalization, $K 18,845 20,036 136,617 47,086,099 3,687
Shares Outstanding, K 419 225 3,775 256,600 204
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.08 3.23 2.16 1.08 -2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.245 on 06/25/19 0.220 on 06/25/19 0.070 on 06/25/19 0.877 on 06/17/19 0.084 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 16.97 16.97 18.97 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar