Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | AMZN | BABA | PDD | BKNG |
| Company | Myt Netherlands Parent B.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.18 | 179.94 | 73.74 | 128.34 | 3,505.25 |
| High | 4.50 | 180.32 | 74.70 | 130.29 | 3,571.11 |
| Low | 4.07 | 176.18 | 73.50 | 126.07 | 3,505.25 |
| Last | 4.13 | 176.59 | 74.63 | 127.55 | 3,517.52 |
| Change | -0.16 | -2.95 | +2.12 | -0.47 | -16.47 |
| % Change | -3.73% | -1.64% | +2.92% | -0.37% | -0.47% |
| Volume | 27,700 | 34,185,102 | 16,375,101 | 7,222,900 | 155,900 |
| 20-Day Average Volume | 56,445 | 37,330,766 | 14,394,235 | 7,084,145 | 210,580 |
| Previous Close | 4.29 | 179.54 | 72.51 | 128.02 | 3,533.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 181.84 | 71.82 | 118.42 | 3,544.39 |
| 20-Day Raw Stochastic | 72.99% | 19.29% | 88.68% | 86.05% | 36.69% |
| 20-Day Relative Strength | 60.45% | 48.13% | 55.67% | 56.67% | 48.81% |
| Weighted Alpha | -2.69 | +61.70 | -12.34 | +60.14 | +28.85 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 04/17/24 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.45% since 04/17/24 | +2.14% since 04/17/24 |
| Low | 3.54 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 4.50 on 04/24/24 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +17.33% since 03/22/24 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +3.71% since 03/22/24 | -2.96% since 03/22/24 |
| Low | 3.13 on 04/02/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 4.50 on 04/24/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +41.44% since 01/24/24 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | -11.73% since 01/24/24 | +0.59% since 01/24/24 |
| Low | 2.41 on 02/01/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 4.50 on 04/24/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +45.94% since 10/24/23 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +17.73% since 10/24/23 | +24.06% since 10/24/23 |
| Low | 2.05 on 11/14/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
| High | 4.50 on 04/24/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,062 | 1,834,307,520 | 189,373,616 | 168,313,344 | 120,197,184 |
| Shares Outstanding, K | 85,003 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
| Annual Sales | 805,510,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -15,850,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 212,180,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -5,830,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 1.17 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 22.03 | 23.02 |