Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYOK | BMY | AMGN | GILD | VRTX |
Company | Myokardia Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 224.82 | 49.16 | 272.14 | 67.09 | 404.00 |
High | 225.00 | 49.47 | 274.48 | 67.68 | 406.86 |
Low | 224.52 | 48.96 | 271.05 | 67.00 | 403.47 |
Last | 224.91 | 48.99 | 273.54 | 67.03 | 404.91 |
Change | +0.11 | -0.15 | +1.63 | +0.08 | +4.99 |
% Change | +0.05% | -0.31% | +0.60% | +0.12% | +1.25% |
Volume | 2,702,300 | 9,153,200 | 2,493,300 | 5,240,200 | 1,070,300 |
20-Day Average Volume | 1,087,145 | 10,953,850 | 2,216,505 | 6,335,325 | 977,305 |
Previous Close | 224.80 | 49.14 | 271.91 | 66.95 | 399.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 223.67 | 50.55 | 271.99 | 69.34 | 404.17 |
20-Day Raw Stochastic | 97.10% | 20.04% | 46.12% | 14.18% | 45.66% |
20-Day Relative Strength | 86.21% | 41.71% | 48.69% | 32.82% | 47.90% |
Weighted Alpha | +89.80 | -25.74 | +11.45 | -20.86 | +17.74 |
Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/09/20 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +2.72% since 04/16/24 |
Low | 224.23 on 11/11/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 225.00 on 11/16/20 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +1.31% since 10/16/20 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -2.59% since 03/22/24 |
Low | 221.90 on 10/20/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 225.00 on 11/16/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +126.63% since 08/14/20 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | -7.91% since 01/23/24 |
Low | 97.83 on 08/20/20 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 225.00 on 11/16/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +84.82% since 05/15/20 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +10.13% since 10/23/23 |
Low | 88.60 on 07/14/20 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 225.00 on 11/16/20 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,992,876 | 99,290,928 | 146,720,288 | 83,457,512 | 104,652,640 |
Shares Outstanding, K | 53,323 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -276,210,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -84,740,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.84 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 11/09/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 29.76 |