Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYMD | ZTS | TAK | CTLT | UTHR |
Company | Mymd Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.56 | 149.25 | 13.32 | 56.04 | 233.61 |
High | 2.70 | 151.74 | 13.33 | 56.07 | 240.62 |
Low | 2.53 | 148.75 | 13.21 | 55.79 | 233.28 |
Last | 2.67 | 150.45 | 13.23 | 55.93 | 239.38 |
Change | +0.11 | +0.89 | -0.15 | -0.10 | +4.91 |
% Change | +4.30% | +0.60% | -1.12% | -0.18% | +2.09% |
Volume | 16,911 | 1,877,070 | 416,292 | 1,007,481 | 225,973 |
20-Day Average Volume | 616,694 | 4,011,676 | 1,737,557 | 1,570,101 | 516,847 |
Previous Close | 2.56 | 149.56 | 13.38 | 56.03 | 234.47 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.40 | 158.61 | 13.48 | 56.36 | 234.73 |
20-Day Raw Stochastic | 46.67% | 19.21% | 8.13% | 28.65% | 61.99% |
20-Day Relative Strength | 46.93% | 33.03% | 36.18% | 50.11% | 54.78% |
Weighted Alpha | -94.52 | -20.79 | -20.81 | +36.55 | +6.28 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.00% since 04/17/24 | -1.37% since 04/17/24 | +0.48% since 04/17/24 | -0.05% since 04/17/24 | +1.56% since 04/17/24 |
Low | 2.25 on 04/18/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
High | 2.70 on 04/24/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
1-Month | |||||
%Chg | +1.89% since 03/22/24 | -11.27% since 03/22/24 | -8.31% since 03/22/24 | +0.25% since 03/22/24 | +0.45% since 03/22/24 |
Low | 2.00 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 3.50 on 04/09/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | -47.06% since 01/24/24 | -19.46% since 01/24/24 | -10.00% since 01/24/24 | +12.63% since 01/24/24 | +9.22% since 01/24/24 |
Low | 2.00 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
High | 5.40 on 01/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | -81.63% since 10/24/23 | -10.33% since 10/24/23 | -9.38% since 10/24/23 | +31.66% since 10/24/23 | +5.17% since 10/24/23 |
Low | 2.00 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 14.25 on 10/25/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,523 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
Shares Outstanding, K | 2,158 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -4,000,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -2,360,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 2.29 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -3.30 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |