Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYL | TEVA | RDY | BHC | BBIO |
Company | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.64 | 12.81 | 73.40 | 8.52 | 24.42 |
High | 16.15 | 13.29 | 74.33 | 8.66 | 24.51 |
Low | 15.34 | 12.80 | 73.27 | 8.44 | 23.68 |
Last | 15.86 | 13.26 | 74.03 | 8.62 | 24.33 |
Change | +0.31 | +0.25 | +3.11 | +0.06 | -0.70 |
% Change | +1.96% | +1.92% | +4.39% | +0.70% | -2.80% |
Volume | 26,574,100 | 7,350,184 | 173,348 | 1,518,976 | 1,363,496 |
20-Day Average Volume | 8,612,350 | 8,745,405 | 163,398 | 3,948,631 | 1,583,246 |
Previous Close | 15.55 | 13.01 | 70.92 | 8.56 | 25.03 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.15 | 13.53 | 72.49 | 9.24 | 27.00 |
20-Day Raw Stochastic | 86.27% | 38.11% | 91.41% | 7.13% | 8.23% |
20-Day Relative Strength | 55.75% | 49.14% | 54.56% | 42.28% | 34.09% |
Weighted Alpha | -23.10 | +58.78 | +22.21 | +1.17 | -10.59 |
Today's Opinion | 40% Sell | 56% Buy | 64% Buy | 40% Buy | 88% Sell |
Previous Opinion | 64% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 11/09/20 | +3.72% since 04/18/24 | +4.53% since 04/18/24 | -0.22% since 04/18/24 | -2.61% since 04/18/24 |
Low | 15.10 on 11/10/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 23.68 on 04/25/24 |
High | 16.15 on 11/16/20 | 13.26 on 04/25/24 | 74.33 on 04/25/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
1-Month | |||||
%Chg | +0.92% since 10/16/20 | -5.73% since 03/25/24 | +0.97% since 03/25/24 | -9.48% since 03/25/24 | -17.32% since 03/25/24 |
Low | 14.00 on 10/29/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 23.68 on 04/25/24 |
High | 16.15 on 11/16/20 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
3-Month | |||||
%Chg | -2.07% since 08/14/20 | +12.05% since 01/25/24 | +6.69% since 01/25/24 | +6.20% since 01/25/24 | -32.63% since 01/25/24 |
Low | 14.00 on 10/29/20 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 7.68 on 02/05/24 | 23.68 on 04/25/24 |
High | 17.03 on 08/19/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
6-Month | |||||
%Chg | +4.58% since 05/15/20 | +61.45% since 10/25/23 | +12.12% since 10/25/23 | +24.18% since 10/25/23 | -0.53% since 10/25/23 |
Low | 14.00 on 10/29/20 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 |
High | 19.24 on 06/08/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,586,212 | 14,585,432 | 11,834,988 | 3,127,927 | 4,401,075 |
Shares Outstanding, K | 541,546 | 1,121,094 | 166,878 | 365,412 | 175,832 |
Annual Sales | 11,500,500,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 9,300,000 |
Annual Net Income | 16,800,000 | -559,000,000 | 548,000,000 | -592,000,000 | -643,200,000 |
Last Quarter Sales | 2,972,100,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 1,750,000 |
Last Quarter Net Income | 185,700,000 | 429,000,000 | 165,470,000 | -39,000,000 | -168,150,000 |
60-Month Beta | 1.45 | 1.05 | 0.58 | 0.85 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 11/06/20 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
Latest Earnings Date | 11/06/20 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 3.29 | 5.27 | 18.86 | 2.43 | 0.00 |