Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | TEVA | BHC | BBIO |
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.64 | 73.60 | 12.85 | 8.51 | 24.41 |
| High | 16.15 | 73.60 | 12.85 | 8.51 | 24.41 |
| Low | 15.34 | 73.60 | 12.85 | 8.51 | 24.41 |
| Last | 15.86 | 73.60 | 12.85 | 8.51 | 24.41 |
| Change | +0.31 | +2.68 | -0.16 | -0.05 | -0.62 |
| % Change | +1.96% | +3.78% | -1.23% | -0.58% | -2.48% |
| Volume | 26,574,100 | 1,536 | 1,781 | 1,489 | 5,201 |
| 20-Day Average Volume | 8,612,350 | 155,362 | 8,417,299 | 3,883,214 | 1,519,995 |
| Previous Close | 15.55 | 70.92 | 13.01 | 8.56 | 25.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 72.47 | 13.51 | 9.23 | 27.00 |
| 20-Day Raw Stochastic | 86.27% | 77.45% | 17.39% | 4.84% | 3.88% |
| 20-Day Relative Strength | 55.75% | 52.84% | 42.72% | 41.29% | 34.38% |
| Weighted Alpha | -23.10 | +21.04 | +52.14 | 0.00 | -10.02 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +3.79% since 04/18/24 | +0.55% since 04/18/24 | -1.05% since 04/18/24 | -2.16% since 04/18/24 |
| Low | 15.10 on 11/10/20 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 24.14 on 04/22/24 |
| High | 16.15 on 11/16/20 | 73.60 on 04/25/24 | 13.09 on 04/24/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +0.26% since 03/25/24 | -8.61% since 03/25/24 | -10.23% since 03/25/24 | -16.94% since 03/25/24 |
| Low | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 24.14 on 04/22/24 |
| High | 16.15 on 11/16/20 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +5.95% since 01/25/24 | +8.62% since 01/25/24 | +5.32% since 01/25/24 | -32.33% since 01/25/24 |
| Low | 14.00 on 10/29/20 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 24.14 on 04/22/24 |
| High | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +11.33% since 10/25/23 | +56.52% since 10/25/23 | +23.15% since 10/25/23 | -0.08% since 10/25/23 |
| Low | 14.00 on 10/29/20 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 24.13 on 10/26/23 |
| High | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 11,834,988 | 14,585,432 | 3,127,927 | 4,401,075 |
| Shares Outstanding, K | 541,546 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 11,500,500,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | 16,800,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 2,972,100,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | 185,700,000 | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.45 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 11/06/20 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 18.86 | 5.27 | 2.43 | 0.00 |