Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | AGN | TEVA | RDY | MNK |
| Company | Mylan NV Ord Shs | Allergan Plc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Mallinckrodt Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 15.64 | 193.01 | 12.94 | 72.00 | 0.4000 |
| High | 16.15 | 193.38 | 13.02 | 72.00 | 0.4102 |
| Low | 15.34 | 191.64 | 12.78 | 71.42 | 0.3000 |
| Last | 15.86 | 193.02 | 12.86 | 71.61 | 0.3402 |
| Change | +0.31 | +0.03 | -0.02 | -0.54 | -0.0599 |
| % Change | +1.96% | +0.02% | -0.16% | -0.75% | -14.97% |
| Volume | 26,574,100 | 12,442,600 | 1,366,942 | 30,284 | 543,100 |
| 20-Day Average Volume | 8,612,350 | 4,993,145 | 8,636,173 | 157,494 | 2,623,549 |
| Previous Close | 15.55 | 192.99 | 12.88 | 72.15 | 0.4001 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 188.05 | 13.64 | 72.50 | 0.9008 |
| 20-Day Raw Stochastic | 86.27% | 76.90% | 18.93% | 23.49% | 2.90% |
| 20-Day Relative Strength | 55.75% | 59.14% | 42.76% | 43.86% | 38.80% |
| Weighted Alpha | -23.10 | +28.20 | +52.63 | +16.52 | -95.06 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +1.73% since 05/01/20 | -1.60% since 04/16/24 | -0.03% since 04/16/24 | -37.35% since 08/21/23 |
| Low | 15.10 on 11/10/20 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 0.3000 on 08/25/23 |
| High | 16.15 on 11/16/20 | 196.45 on 05/06/20 | 13.29 on 04/17/24 | 72.23 on 04/22/24 | 0.6000 on 08/23/23 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +6.59% since 04/08/20 | -7.27% since 03/22/24 | -2.57% since 03/22/24 | -67.55% since 07/28/23 |
| Low | 14.00 on 10/29/20 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 0.3000 on 08/25/23 |
| High | 16.15 on 11/16/20 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 2.0400 on 08/08/23 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -2.05% since 02/07/20 | +7.42% since 01/23/24 | +4.96% since 01/23/24 | -88.32% since 05/26/23 |
| Low | 14.00 on 10/29/20 | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 69.18 on 01/25/24 | 0.3000 on 08/25/23 |
| High | 17.03 on 08/19/20 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 3.1100 on 05/30/23 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +6.48% since 11/08/19 | +57.46% since 10/23/23 | +7.67% since 10/23/23 | -96.23% since 02/28/23 |
| Low | 14.00 on 10/29/20 | 158.67 on 03/18/20 | 8.07 on 10/24/23 | 63.72 on 11/03/23 | 0.3000 on 08/25/23 |
| High | 19.24 on 06/08/20 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 9.5500 on 03/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 63,503,972 | 14,439,691 | 12,040,249 | 4,481 |
| Shares Outstanding, K | 541,546 | 329,002 | 1,121,094 | 166,878 | 13,171 |
| Annual Sales | 11,500,500,000 | 16,088,900,000 | 15,846,000,000 | 2,992,000,000 | 1,914,300,000 |
| Annual Net Income | 16,800,000 | -5,271,000,000 | -559,000,000 | 548,000,000 | -911,200,000 |
| Last Quarter Sales | 2,972,100,000 | 4,351,000,000 | 4,457,000,000 | 865,780,000 | 475,000,000 |
| Last Quarter Net Income | 185,700,000 | -317,200,000 | 429,000,000 | 165,470,000 | -747,800,000 |
| 60-Month Beta | 1.45 | 1.20 | 1.05 | 0.58 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -1.45 on 08/09/23 |
| Latest Earnings Date | 11/06/20 | 05/07/20 | 05/08/24 | 05/08/24 | 08/08/23 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 10.94 | 5.21 | 18.77 | 0.04 |