Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mylan NV Ord Shs (MYL)

Mylan NV Ord Shs (MYL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.89 160.60 7.22 21.88 35.21
High 19.10 161.15 7.38 22.13 35.85
Low 18.26 158.31 7.01 21.25 35.01
Last 18.34 158.96 7.05 21.33 35.06
Change -0.70 -1.97 -0.21 -0.77 -0.12
% Change -3.68% -1.22% -2.89% -3.48% -0.34%
Volume 4,781,520 3,123,844 15,221,422 2,129,760 147,694
20-Day Average Volume 10,681,112 4,036,026 22,976,592 3,387,863 231,449
Previous Close 19.04 160.93 7.26 22.10 35.18
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.29 159.63 7.22 22.58 35.77
20-Day Raw Stochastic 23.63% 40.92% 47.85% 16.06% 10.51%
20-Day Relative Strength 46.19% 52.10% 41.54% 41.39% 40.89%
Weighted Alpha -51.89 -16.81 -72.17 -10.38 -4.27
Today's Opinion 88% Sell 72% Buy 100% Sell 100% Sell 88% Sell
Previous Opinion 72% Sell 72% Buy 88% Sell 100% Sell 88% Sell
Last Month's Opinion 80% Sell 40% Buy 100% Sell 16% Sell 8% Buy
Performance  
5-Days  
%Chg -0.76% since 08/16/19 +0.20% since 08/16/19 +10.30% since 08/16/19 unch since 08/16/19 -0.34% since 08/16/19
Low 18.38 on 08/23/19 158.45 on 08/19/19 6.48 on 08/19/19 21.22 on 08/20/19 34.93 on 08/21/19
High 19.81 on 08/20/19 161.64 on 08/21/19 7.55 on 08/22/19 22.61 on 08/21/19 35.85 on 08/23/19
1-Month  
%Chg +0.27% since 07/23/19 -2.06% since 07/23/19 -7.94% since 07/23/19 -9.94% since 07/23/19 -5.41% since 07/23/19
Low 17.31 on 08/07/19 156.06 on 08/15/19 6.07 on 08/15/19 20.64 on 08/15/19 34.72 on 08/15/19
High 21.88 on 07/29/19 162.17 on 08/01/19 8.16 on 08/01/19 24.75 on 07/29/19 39.24 on 07/26/19
3-Month  
%Chg -4.07% since 05/23/19 +14.87% since 05/23/19 -35.96% since 05/23/19 -10.01% since 05/23/19 -6.82% since 05/23/19
Low 16.63 on 05/31/19 114.27 on 06/17/19 6.07 on 08/15/19 20.27 on 06/03/19 34.72 on 08/15/19
High 21.88 on 07/29/19 170.19 on 07/02/19 11.19 on 05/24/19 25.90 on 07/03/19 39.73 on 06/03/19
6-Month  
%Chg -41.17% since 02/22/19 +15.99% since 02/22/19 -59.01% since 02/22/19 -10.32% since 02/22/19 -4.77% since 02/22/19
Low 16.63 on 05/31/19 114.27 on 06/17/19 6.07 on 08/15/19 20.27 on 06/03/19 34.72 on 08/15/19
High 31.75 on 02/25/19 170.19 on 07/02/19 17.90 on 02/25/19 26.79 on 05/08/19 42.82 on 05/07/19
Key Statistics  
Market Capitalization, $K 9,822,165 52,790,348 7,927,238 7,776,637 5,841,463
Shares Outstanding, K 515,870 328,033 1,091,906 351,884 166,045
Annual Sales 11,433,900,000 15,787,400,000 18,854,000,000 8,380,000,000 2,225,000,000
Annual Net Income 352,500,000 -5,096,400,000 -2,150,000,000 -4,148,000,000 272,000,000
Last Quarter Sales 2,851,500,000 4,090,100,000 4,337,000,000 2,152,000,000 558,000,000
Last Quarter Net Income -168,500,000 -1,759,000,000 -689,000,000 -171,000,000 96,000,000
60-Month Beta 1.77 1.63 1.64 0.76 0.21
Per-Share Information  
Most Recent Earnings 1.03 on 07/29/19 4.38 on 08/06/19 0.60 on 08/07/19 1.07 on 08/06/19 N/A
Latest Earnings Date 08/14/19 08/06/19 08/07/19 08/06/19 07/29/19
Most Recent Dividend 0.060 on 06/27/07 0.740 on 08/12/19 0.072 on 11/27/17 1.000 on 11/10/10 0.262 on 07/12/19
Next Ex-Dividends Date N/A 08/12/19 11/27/17 N/A 07/12/19
Ratios  
Price/Earnings ttm 4.34 9.65 3.20 5.26 19.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar