Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mylan NV Ord Shs (MYL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 29.02 152.26 17.00 25.29 40.16
High 29.12 153.36 17.00 25.36 40.26
Low 28.32 149.17 16.33 24.42 38.99
Last 28.69 149.30 16.33 24.69 39.16
Change -0.56 -4.23 -0.75 -0.78 -1.15
% Change -1.91% -2.76% -4.39% -3.06% -2.85%
Volume 5,578,300 2,289,000 13,047,601 3,576,300 255,200
20-Day Average Volume 7,947,975 2,745,720 9,745,215 3,996,995 177,820
Previous Close 29.25 153.53 17.08 25.47 40.31
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.95 144.97 16.56 24.13 38.40
20-Day Raw Stochastic 46.78% 68.67% 32.03% 53.52% 63.95%
20-Day Relative Strength 48.84% 54.89% 42.01% 53.29% 55.31%
Weighted Alpha -28.00 -10.00 -16.20 +48.40 +25.30
Today's Opinion 16% Sell Hold 64% Sell 72% Buy 80% Buy
Previous Opinion 16% Sell 40% Buy 16% Sell 88% Buy 100% Buy
Last Month's Opinion Hold 64% Sell 64% Sell 24% Sell 32% Sell
Performance  
5-Days  
%Chg +2.14% since 03/15/19 -1.29% since 03/15/19 -1.09% since 03/15/19 +2.96% since 03/15/19 +0.75% since 03/15/19
Low 27.93 on 03/18/19 149.17 on 03/22/19 16.33 on 03/22/19 23.94 on 03/18/19 38.96 on 03/18/19
High 29.30 on 03/21/19 155.51 on 03/21/19 17.13 on 03/21/19 26.34 on 03/19/19 40.84 on 03/20/19
1-Month  
%Chg -8.22% since 02/22/19 +9.22% since 02/22/19 -5.33% since 02/22/19 +3.96% since 02/22/19 +6.18% since 02/22/19
Low 26.00 on 02/27/19 135.69 on 02/27/19 15.59 on 03/11/19 22.79 on 03/08/19 36.18 on 03/01/19
High 31.75 on 02/25/19 155.51 on 03/21/19 17.90 on 02/25/19 26.34 on 03/19/19 40.84 on 03/20/19
3-Month  
%Chg +8.43% since 12/21/18 +13.57% since 12/21/18 +8.15% since 12/21/18 +36.33% since 12/21/18 +6.30% since 12/21/18
Low 26.00 on 02/27/19 125.84 on 12/26/18 14.59 on 12/24/18 17.20 on 12/26/18 35.50 on 02/15/19
High 32.23 on 02/20/19 161.03 on 01/24/19 20.21 on 02/05/19 26.34 on 03/19/19 40.84 on 03/20/19
6-Month  
%Chg -26.42% since 09/21/18 -21.96% since 09/21/18 -32.96% since 09/21/18 -0.92% since 09/21/18 +10.97% since 09/21/18
Low 26.00 on 02/27/19 125.84 on 12/26/18 14.59 on 12/24/18 17.20 on 12/26/18 31.58 on 10/08/18
High 39.12 on 09/24/18 197.00 on 10/03/18 24.41 on 09/24/18 28.45 on 10/03/18 40.84 on 03/20/19
Key Statistics  
Market Capitalization, $K 14,802,606 49,659,272 16,605,602 8,636,315 6,502,322
Shares Outstanding, K 515,950 332,614 1,016,877 349,790 166,045
Annual Sales, $M 11,433,900,000 15,787,400,000 18,854,000,000 8,380,000,000 2,181,000,000
Annual Net Income, $M 352,500,000 -5,096,400,000 -2,150,000,000 -4,148,000,000 151,000,000
Last Quarter Sales, $M 3,078,700,000 4,079,700,000 4,559,000,000 2,121,000,000 535,150,000
Last Quarter Net Income, $M 51,200,000 -4,299,900,000 -2,886,000,000 -232,000,000 67,440,000
60-Month Beta 1.47 1.33 1.34 0.58 0.10
Per-Share Information  
Most Recent Earnings 1.30 on 02/26/19 4.29 on 01/29/19 0.53 on 02/13/19 1.05 on 02/20/19 N/A
Latest Earnings Date 05/08/19 04/29/19 05/02/19 05/14/19 02/01/19
Most Recent Dividend 0.060 on 06/27/07 0.740 on 02/14/19 0.072 on 11/27/17 1.000 on 11/10/10 0.272 on 07/13/18
Next Ex-Dividends Date N/A 02/14/19 11/27/17 N/A 07/13/18
Ratios  
Price/Earnings ttm 6.39 9.19 5.99 6.34 26.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar