Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Killi Ltd (MYID.VN)

Killi Ltd (MYID.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,203
  • Shares Outstanding, K 67,378
  • Annual Sales, $ 178 K
  • Annual Income, $ -4,655 K
  • 60-Month Beta 0.32
  • Price/Sales 39.95
  • Price/Cash Flow N/A
  • Price/Book 6.36
Trade MYID.VN with:
  • Price/Earnings ttm 35.63
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings -0.02 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.280 +1.79%
on 10/13/21
0.370 -22.97%
on 09/29/21
-0.090 (-24.00%)
since 09/15/21
3-Month
0.210 +35.71%
on 08/05/21
0.460 -38.04%
on 09/03/21
-0.035 (-10.94%)
since 07/15/21
52-Week
0.210 +35.71%
on 08/05/21
1.050 -72.86%
on 02/19/21
-0.415 (-59.29%)
since 10/15/20

Most Recent Stories

More News
Reklaim Interviewed on Bloomberg TV

New York, New York--(Newsfile Corp. - October 5, 2021) - (OTCQB: MYIDF) (TSXV: MYID), a supplier of compliant consumer data, today announced that an with CEO aired on Bloomberg TV, Oct. 2, at 7 p.m. Eastern...

MYIDF : 0.2430 (+5.65%)
MYID.VN : 0.285 (-3.39%)
Reklaim Announces Appointment of CFO

New York, New York--(Newsfile Corp. - September 30, 2021) - (TSXV: MYID) (OTCQB: MYIDF) ("Killi", ""), a supplier of compliant consumer data, announces that is joining as its new full-time CFO. Mr. Levy,...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
Reklaim CEO Interviewed on SNN Network

Toronto, Ontario--(Newsfile Corp. - September 23, 2021) - (TSXV: MYID) (OTCQB: MYIDF) ("Killi," "Reklaim"), a supplier of compliant consumer data, announces its CEO was interviewed by regarding the...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
Killi Rebrands as Reklaim

Toronto, Ontario--(Newsfile Corp. - September 9, 2021) - (TSXV: MYID) (OTCQB: MYIDF) ("Killi," "Reklaim"), a supplier of compliant consumer data, announces it will rebrand as to align its brand more...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
Killi Announces Filing of Second Quarter Results with Strong Sequential Revenue Growth as Sales Accelerate

Toronto, Ontario--(Newsfile Corp. - September 1, 2021) - (TSXV: MYID) (OTCQB: MYIDF) ("Killi"), a supplier of compliant consumer data, announces the filing of the Financial Statements and Management Discussion...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
Killi Announces Susan Mandell as Vice President of Sales

New York, New York--(Newsfile Corp. - August 17, 2021) -   (a supplier of compliant consumer data, announced the appointment of as Vice President of Sales. Mandell will report directly to , Founder and...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.340 (-1.47%)
GET.CN : 0.310 (-3.13%)
MYID.VN : 0.285 (-3.39%)
OSS.VN : 0.620 (+1.64%)
TBRD.VN : 4.910 (-3.16%)
VMC.VN : 6.520 (-1.66%)
VST.CN : 0.430 (+2.38%)
WTEQ.CN : 0.090 (unch)
XXII : 2.88 (-0.69%)
AYRO : 2.91 (-2.02%)
BCDA : 2.93 (-1.01%)
BLGO : 0.1757 (-0.06%)
BITF : 5.96 (+4.93%)
BAMM.CN : 0.510 (+3.03%)
BMMJ : 0.4092 (+2.10%)
BCTX : 7.76 (-1.15%)
BCTXW : 4.53 (-2.37%)
BTX : 9.24 (-1.49%)
CURR : 0.6100 (-3.17%)
DN.TO : 0.4100 (unch)
DLTNF : 0.3167 (-3.00%)
SOLO : 3.40 (-0.87%)
ELLXF : 0.0673 (+7.17%)
FRSAF : 0.0101 (-15.83%)
FLGC : 4.40 (-6.38%)
GMETF : 0.2595 (+2.13%)
GBLX : 0.0343 (+0.88%)
GOVX : 4.01 (+0.36%)
GTMS.TO : 8.81 (-1.01%)
GBNH : 7.20 (+2.27%)
IFA.TO : 3.02 (-0.98%)
IFABF : 2.4600 (-6.11%)
INND : 0.0098 (+4.26%)
ILAL : 0.8899 (+0.02%)
ISDR : 26.70 (+0.83%)
KSPN : 14.64 (+2.38%)
MYIDF : 0.2430 (+5.65%)
LEAF.TO : 2.63 (-1.50%)
LEMLF : 2.0500 (-0.97%)
LXXGF : 0.4039 (-3.83%)
LTBR : 8.03 (+0.44%)
MDP.TO : 3.40 (+0.59%)
MEDXF : 2.7215 (+0.24%)
OSSIF : 0.4914 (-1.23%)
ORGS : 4.85 (+0.41%)
PTPI : 1.6050 (-0.93%)
PRPH : 5.55 (-2.63%)
MAPPF : 0.3419 (+6.02%)
PYR : 3.90 (-1.52%)
PYR.TO : 4.81 (-2.43%)
LUKEF : 0.2391 (+6.27%)
RCRT : 2.99 (-3.87%)
RCRTW : 1.3600 (+8.79%)
RIII : 0.0423 (-1.63%)
SPVNF : 1.1700 (-0.40%)
STAF : 1.8600 (unch)
SPCB : 0.9000 (-0.76%)
TGCB : 0.7500 (-8.54%)
TEKCF : 0.4804 (+5.77%)
TFFP : 8.04 (+0.75%)
THBRF : 4.0589 (+4.23%)
VENZF : 0.0890 (+22.25%)
VEV : 5.30 (-1.49%)
VSQTF : 0.3495 (+0.17%)
VIRI : 4.77 (+0.63%)
VMAR : 6.36 (+2.58%)
VNRX : 3.54 (+1.14%)
WTEQF : 0.0727 (+1.82%)
WPNDF : 0.9593 (+1.35%)
XSF.CN : 0.200 (+5.26%)
XSHLF : 0.1700 (+6.92%)
ZIVO : 3.96 (-0.75%)
Killi's Sales Momentum Growing

New York, New York--(Newsfile Corp. - August 12, 2021) - (TSXV: MYID) (OTCQB: MYIDF) ("Killi"), a supplier of compliant consumer data, is pleased to provide investors with an operational and corporate...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
BTV Showcases Plant-Based Food, Smart Tech and ETF Investments

Vancouver, British Columbia--(Newsfile Corp. - August 6, 2021) - On national TV Sat. Aug 7 & Sun. Aug 8, 2021 - looks at investment opportunities ranging from plant-based foods to data intelligence.

VEGI.CN : 1.170 (-3.31%)
DVN.CN : 0.440 (unch)
MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)
FOBI.VN : 2.230 (-7.08%)
FOBIF : 1.8029 (-7.07%)
ZESG.TO : 33.98 (+0.06%)
ESGG.TO : 37.06 (+0.62%)
IMIN.VN : 0.150 (unch)
Killi Ltd. to Present at the SNN Network Summer Virtual Event on Wednesday, August 18, 2021 at 12:30pm EDT

NEW YORK, NY / ACCESSWIRE / August 4, 2021 / (TSXV:MYID) (OTCQB:MYIDF) ("Killi"), a business-to-business supplier of compliant consumer data, today announced that it will be presenting at the SNN Network...

MYID.VN : 0.285 (-3.39%)
MYIDF : 0.2430 (+5.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.335
2nd Resistance Point 0.325
1st Resistance Point 0.305
Last Price 0.285
1st Support Level 0.275
2nd Support Level 0.265
3rd Support Level 0.245

See More

52-Week High 1.050
Fibonacci 61.8% 0.729
Fibonacci 50% 0.630
Fibonacci 38.2% 0.531
Last Price 0.285
52-Week Low 0.210

See More

Business Summary

Killi Ltd is a privacy-compliant identity ecosystem, available both online and as a mobile application on iOS and Android in the United States, Canada, Australia, Singapore and New Zealand. It allows consumers control and visibility regarding how their data is collected and compensating them for its...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar