Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYGN | BMY | AMGN | GILD | MRNA |
Company | Myriad Genetics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 21.35 | 53.39 | 287.86 | 73.25 | 111.10 |
High | 21.67 | 54.48 | 288.57 | 73.87 | 112.00 |
Low | 21.16 | 53.39 | 284.21 | 73.20 | 105.95 |
Last | 21.32 | 54.23 | 284.32 | 73.25 | 106.56 |
Change | -0.08 | +0.98 | -1.98 | +0.24 | -4.03 |
% Change | -0.37% | +1.84% | -0.69% | +0.33% | -3.64% |
Volume | 581,200 | 14,348,100 | 2,289,900 | 8,369,700 | 3,960,600 |
20-Day Average Volume | 683,475 | 20,753,670 | 2,955,435 | 7,467,220 | 4,065,890 |
Previous Close | 21.40 | 53.25 | 286.30 | 73.01 | 110.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.95 | 52.57 | 276.49 | 73.54 | 104.02 |
20-Day Raw Stochastic | 23.49% | 82.48% | 79.19% | 30.35% | 65.27% |
20-Day Relative Strength | 46.90% | 63.53% | 51.75% | 44.95% | 55.12% |
Weighted Alpha | -2.50 | -17.90 | +17.40 | -12.10 | -20.70 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 88% Sell | 72% Buy |
Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.39% since 03/21/24 | +5.12% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | +2.37% since 03/21/24 |
Low | 21.16 on 03/28/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 103.51 on 03/22/24 |
High | 22.49 on 03/22/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 112.00 on 03/28/24 |
1-Month | |||||
%Chg | -1.34% since 02/28/24 | +6.50% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | +9.31% since 02/28/24 |
Low | 20.58 on 03/12/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 92.11 on 03/01/24 |
High | 23.73 on 03/06/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 114.25 on 03/11/24 |
3-Month | |||||
%Chg | +8.11% since 12/28/23 | +5.88% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +7.87% since 12/28/23 |
Low | 17.18 on 01/08/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 84.06 on 02/13/24 |
High | 23.75 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
6-Month | |||||
%Chg | +26.98% since 09/28/23 | -6.73% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +6.27% since 09/28/23 |
Low | 13.82 on 10/30/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 62.55 on 11/02/23 |
High | 23.75 on 02/28/24 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,923,325 | 107,924,920 | 153,433,600 | 90,903,080 | 42,342,700 |
Shares Outstanding, K | 89,875 | 2,026,759 | 535,919 | 1,245,077 | 382,880 |
Annual Sales | 753,200,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -263,300,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 196,600,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -31,200,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 1.96 | 0.38 | 0.58 | 0.18 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/27/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 1.750 on 06/15/09 | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 15.11 | 10.78 | 0.00 |