Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYE | TSE | PRLB | CMT | CTIB |
Company | Myers Industries | Trinseo S.A. | Proto Labs Inc | Core Molding Technologies Inc | Cti Inds Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
Open | 23.17 | 3.45 | 35.34 | 18.45 | 1.96 |
High | 23.36 | 3.95 | 36.04 | 19.10 | 2.40 |
Low | 23.01 | 3.45 | 35.19 | 18.37 | 1.96 |
Last | 23.17 | 3.78 | 35.75 | 18.93 | 2.40 |
Change | -0.05 | +0.34 | +0.37 | +0.39 | +0.43 |
% Change | -0.22% | +9.88% | +1.05% | +2.10% | +21.83% |
Volume | 236,495 | 683,741 | 146,894 | 40,849 | 242,300 |
20-Day Average Volume | 490,329 | 460,459 | 149,960 | 53,520 | 51,870 |
Previous Close | 23.22 | 3.44 | 35.38 | 18.54 | 1.97 |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 21.51 | 4.32 | 35.38 | 18.88 | 1.88 |
20-Day Raw Stochastic | 90.34% | 26.44% | 45.85% | 43.22% | 100.00% |
20-Day Relative Strength | 72.99% | 39.65% | 50.53% | 53.77% | 64.94% |
Weighted Alpha | +20.80 | -79.60 | -2.20 | +21.10 | +138.40 |
Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 8% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 24% Sell | 96% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.28% since 03/21/24 | -4.79% since 03/21/24 | +2.00% since 03/21/24 | -4.53% since 03/21/24 | +31.87% since 09/15/23 |
Low | 22.59 on 03/22/24 | 3.23 on 03/26/24 | 34.05 on 03/25/24 | 17.94 on 03/25/24 | 1.81 on 09/18/23 |
High | 23.63 on 03/22/24 | 4.03 on 03/22/24 | 36.04 on 03/28/24 | 19.85 on 03/22/24 | 2.40 on 09/22/23 |
1-Month | |||||
%Chg | +21.63% since 02/28/24 | -11.89% since 02/28/24 | -1.76% since 02/28/24 | +3.89% since 02/28/24 | +24.35% since 08/22/23 |
Low | 18.87 on 03/01/24 | 3.23 on 03/26/24 | 33.29 on 03/19/24 | 17.94 on 03/25/24 | 1.51 on 09/13/23 |
High | 23.63 on 03/22/24 | 5.31 on 03/14/24 | 38.65 on 03/08/24 | 20.30 on 03/12/24 | 2.40 on 09/22/23 |
3-Month | |||||
%Chg | +17.49% since 12/28/23 | -56.65% since 12/28/23 | -10.18% since 12/28/23 | -0.11% since 12/28/23 | +18.81% since 06/22/23 |
Low | 18.02 on 01/17/24 | 3.23 on 03/26/24 | 33.13 on 02/13/24 | 16.18 on 02/07/24 | 1.23 on 08/08/23 |
High | 23.63 on 03/22/24 | 8.82 on 12/29/23 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 2.40 on 09/22/23 |
6-Month | |||||
%Chg | +27.31% since 09/28/23 | -53.62% since 09/28/23 | +36.66% since 09/28/23 | -32.91% since 09/28/23 | +69.01% since 03/22/23 |
Low | 15.65 on 11/01/23 | 3.23 on 03/26/24 | 23.01 on 10/27/23 | 16.00 on 11/08/23 | 1.04 on 04/19/23 |
High | 23.63 on 03/22/24 | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 30.09 on 10/02/23 | 2.40 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 857,723 | 121,308 | 910,044 | 169,632 | 48,233 |
Shares Outstanding, K | 36,939 | 35,264 | 25,722 | 9,149 | 20,097 |
Annual Sales | 813,070,000 | 3,675,400,000 | 503,880,000 | 357,740,000 | 18,050,000 |
Annual Net Income | 48,870,000 | -701,300,000 | 17,220,000 | 20,320,000 | -1,470,000 |
Last Quarter Sales | 191,080,000 | 837,500,000 | 125,050,000 | 73,780,000 | 4,060,000 |
Last Quarter Net Income | 12,540,000 | -265,000,000 | 6,990,000 | 2,180,000 | -150,000 |
60-Month Beta | 1.29 | 1.56 | 1.34 | 1.67 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 03/05/24 | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | -0.01 on 08/02/23 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 05/14/24 | 08/03/23 |
Most Recent Dividend | 0.135 on 03/14/24 | 0.010 on 01/03/24 | N/A | 0.050 on 05/21/18 | 0.050 on 07/14/11 |
Next Ex-Dividends Date | 03/14/24 | 04/03/24 | N/A | 05/21/18 | 07/14/11 |
Ratios | |||||
Price/Earnings ttm | 16.51 | 0.00 | 51.28 | 7.82 | 0.00 |