Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | FORK | CTIB |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Fuling Global Ord Sh | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
| Open | 21.59 | 31.96 | 19.70 | 2.34 | 1.96 |
| High | 21.72 | 32.20 | 19.70 | 2.34 | 2.40 |
| Low | 21.49 | 31.49 | 19.34 | 2.34 | 1.96 |
| Last | 21.65 | 31.76 | 19.34 | 2.34 | 2.40 |
| Change | +0.08 | -0.20 | -0.46 | unch | +0.43 |
| % Change | +0.37% | -0.63% | -2.32% | unch | +21.83% |
| Volume | 189,500 | 123,900 | 48,200 | 16,400 | 242,300 |
| 20-Day Average Volume | 201,525 | 134,100 | 46,050 | 4,185 | 51,870 |
| Previous Close | 21.57 | 31.96 | 19.80 | 2.34 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 33.37 | 18.58 | 2.34 | 1.88 |
| 20-Day Raw Stochastic | 29.73% | 16.24% | 79.86% | 21.43% | 100.00% |
| 20-Day Relative Strength | 53.03% | 38.51% | 54.94% | 56.04% | 64.94% |
| Weighted Alpha | +18.67 | -8.12 | +20.44 | +5.30 | +138.40 |
| Today's Opinion | 80% Buy | 40% Sell | 8% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/15/24 | -0.16% since 04/15/24 | -2.13% since 04/15/24 | -0.43% since 11/13/20 | +31.87% since 09/15/23 |
| Low | 20.88 on 04/16/24 | 30.93 on 04/19/24 | 18.67 on 04/17/24 | 2.32 on 11/17/20 | 1.81 on 09/18/23 |
| High | 21.72 on 04/22/24 | 32.20 on 04/22/24 | 19.92 on 04/16/24 | 2.35 on 11/18/20 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | -6.11% since 03/22/24 | -8.66% since 03/22/24 | +3.31% since 03/22/24 | +0.27% since 10/20/20 | +24.35% since 08/22/23 |
| Low | 20.88 on 04/16/24 | 30.93 on 04/19/24 | 17.04 on 04/08/24 | 2.31 on 11/05/20 | 1.51 on 09/13/23 |
| High | 23.47 on 03/27/24 | 36.04 on 03/28/24 | 19.92 on 04/16/24 | 2.50 on 10/22/20 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | +14.25% since 01/22/24 | -16.16% since 01/22/24 | +5.40% since 01/22/24 | +9.34% since 08/20/20 | +18.81% since 06/22/23 |
| Low | 18.26 on 02/07/24 | 30.93 on 04/19/24 | 16.18 on 02/07/24 | 2.06 on 08/31/20 | 1.23 on 08/08/23 |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 2.50 on 10/22/20 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | +28.11% since 10/20/23 | +26.74% since 10/20/23 | -29.70% since 10/20/23 | +46.25% since 05/20/20 | +69.01% since 03/22/23 |
| Low | 15.65 on 11/01/23 | 23.01 on 10/27/23 | 16.00 on 11/08/23 | 1.41 on 05/22/20 | 1.04 on 04/19/23 |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 28.83 on 10/24/23 | 2.50 on 10/22/20 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,774 | 816,897 | 181,160 | 36,963 | 48,233 |
| Shares Outstanding, K | 36,939 | 25,560 | 9,149 | 15,796 | 20,097 |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 151,110,000 | 18,050,000 |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | 15,020,000 | -1,470,000 |
| Last Quarter Sales | 191,080,000 | 125,050,000 | 73,780,000 | N/A | 4,060,000 |
| Last Quarter Net Income | 12,540,000 | 6,990,000 | 2,180,000 | N/A | -150,000 |
| 60-Month Beta | 1.31 | 1.34 | 1.67 | 0.37 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/05/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | N/A | -0.01 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 07/15/20 | 08/03/23 |
| Most Recent Dividend | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | N/A | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/21/18 | N/A | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 46.36 | 8.10 | 0.00 | 0.00 |