Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | FFHL | CTIB |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Fuwei Films [Holding | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
| Open | 21.57 | 31.63 | 19.34 | 7.86 | 1.96 |
| High | 21.88 | 32.40 | 19.64 | 8.30 | 2.40 |
| Low | 21.57 | 31.63 | 19.10 | 7.86 | 1.96 |
| Last | 21.84 | 32.20 | 19.53 | 8.30 | 2.40 |
| Change | +0.19 | +0.44 | +0.19 | -0.20 | +0.43 |
| % Change | +0.88% | +1.39% | +0.96% | -2.35% | +21.83% |
| Volume | 21,034 | 14,697 | 10,147 | 6,000 | 242,300 |
| 20-Day Average Volume | 186,199 | 129,999 | 43,224 | 3,410 | 51,870 |
| Previous Close | 21.65 | 31.76 | 19.34 | 8.50 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 33.25 | 18.63 | 8.31 | 1.88 |
| 20-Day Raw Stochastic | 35.14% | 23.09% | 88.89% | 64.25% | 100.00% |
| 20-Day Relative Strength | 54.40% | 40.66% | 56.44% | 52.84% | 64.94% |
| Weighted Alpha | +19.73 | -6.71 | +22.71 | -6.70 | +138.40 |
| Today's Opinion | 80% Buy | 40% Sell | 8% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/16/24 | +2.23% since 04/16/24 | +0.31% since 04/16/24 | -3.71% since 12/16/22 | +31.87% since 09/15/23 |
| Low | 20.93 on 04/18/24 | 30.93 on 04/19/24 | 18.67 on 04/17/24 | 7.72 on 12/22/22 | 1.81 on 09/18/23 |
| High | 21.81 on 04/23/24 | 32.32 on 04/23/24 | 19.80 on 04/19/24 | 8.50 on 12/22/22 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | -5.51% since 03/22/24 | -7.65% since 03/22/24 | +4.70% since 03/22/24 | +13.85% since 11/23/22 | +24.35% since 08/22/23 |
| Low | 20.88 on 04/16/24 | 30.93 on 04/19/24 | 17.04 on 04/08/24 | 6.84 on 11/25/22 | 1.51 on 09/13/23 |
| High | 23.47 on 03/27/24 | 36.04 on 03/28/24 | 19.92 on 04/16/24 | 8.99 on 12/02/22 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | +15.23% since 01/23/24 | -14.80% since 01/23/24 | +9.93% since 01/23/24 | -5.90% since 09/23/22 | +18.81% since 06/22/23 |
| Low | 18.26 on 02/07/24 | 30.93 on 04/19/24 | 16.18 on 02/07/24 | 6.57 on 11/10/22 | 1.23 on 08/08/23 |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 9.44 on 09/28/22 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | +32.78% since 10/23/23 | +32.91% since 10/23/23 | -28.91% since 10/23/23 | +49.01% since 06/23/22 | +69.01% since 03/22/23 |
| Low | 15.65 on 11/01/23 | 23.01 on 10/27/23 | 16.00 on 11/08/23 | 4.53 on 06/29/22 | 1.04 on 04/19/23 |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 28.83 on 10/24/23 | 10.98 on 08/23/22 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,729 | 811,785 | 176,951 | 27,106 | 48,233 |
| Shares Outstanding, K | 36,939 | 25,560 | 9,149 | 3,266 | 20,097 |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 62,270,000 | 18,050,000 |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | 14,000,000 | -1,470,000 |
| Last Quarter Sales | 191,080,000 | 125,050,000 | 73,780,000 | 13,250,000 | 4,060,000 |
| Last Quarter Net Income | 12,540,000 | 6,990,000 | 2,180,000 | 2,050,000 | -150,000 |
| 60-Month Beta | 1.31 | 1.34 | 1.67 | 0.95 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/05/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | 0.63 on 09/29/22 | -0.01 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 12/29/22 | 08/03/23 |
| Most Recent Dividend | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | N/A | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/21/18 | N/A | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 47.70 | 8.43 | 0.00 | 0.00 |