Mydecine Innovations Group Inc (MYCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYCOF | PSIL | |||
Company | Mydecine Innovations Group Inc | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0001 | 1.5100 | |||
High | 0.0093 | 1.5200 | |||
Low | 0.0001 | 1.4650 | |||
Last | 0.0002 | 1.4800 | |||
Change | -0.0142 | -0.0100 | |||
% Change | -98.61% | -0.67% | |||
Volume | 4,474 | 74,397 | |||
20-Day Average Volume | 11,249 | 102,260 | |||
Previous Close | 0.0144 | 1.4900 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0104 | 1.5109 | |||
20-Day Raw Stochastic | 44.88% | 26.67% | |||
20-Day Relative Strength | 47.72% | 49.86% | |||
Weighted Alpha | -84.72 | -19.06 | |||
Today's Opinion | 100% Sell | 16% Sell | |||
Previous Opinion | 72% Sell | Hold | |||
Last Month's Opinion | 100% Sell | 8% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -54.63% since 03/21/24 | +2.07% since 03/21/24 | |||
Low | 0.0001 on 03/28/24 | 1.4200 on 03/27/24 | |||
High | 0.0206 on 03/27/24 | 1.5200 on 03/28/24 | |||
1-Month | |||||
%Chg | -10.58% since 02/28/24 | -0.67% since 02/28/24 | |||
Low | 0.0001 on 03/28/24 | 1.4000 on 03/21/24 | |||
High | 0.0206 on 03/27/24 | 1.7000 on 03/08/24 | |||
3-Month | |||||
%Chg | -37.58% since 12/28/23 | +2.07% since 12/28/23 | |||
Low | 0.0001 on 03/28/24 | 1.3200 on 01/19/24 | |||
High | 0.0300 on 01/11/24 | 1.7000 on 03/08/24 | |||
6-Month | |||||
%Chg | -89.25% since 09/28/23 | -8.64% since 09/28/23 | |||
Low | 0.0001 on 03/28/24 | 1.2600 on 12/12/23 | |||
High | 0.1557 on 10/06/23 | 1.7000 on 03/08/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 7,357 | |||
Shares Outstanding, K | N/A | 5,115 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |