China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MY | ORA | NEP | CVA | DM |
| Company | China Ming Yang Wind Power Group Ltd | Ormat Technologies | Nextera Energy Partners LP | Covanta Holding Corp | Desktop Metal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.43 | 64.50 | 28.07 | 20.23 | 0.8600 |
| High | 2.45 | 65.50 | 29.79 | 20.26 | 0.8930 |
| Low | 2.43 | 64.50 | 28.07 | 20.23 | 0.8501 |
| Last | 2.44 | 65.06 | 29.49 | 20.26 | 0.8538 |
| Change | unch | +0.49 | +2.03 | +0.02 | -0.0025 |
| % Change | unch | +0.76% | +7.39% | +0.10% | -0.29% |
| Volume | 701,700 | 69,001 | 1,223,385 | 6,694,700 | 497,110 |
| 20-Day Average Volume | 855,705 | 533,503 | 1,225,776 | 1,328,335 | 2,941,449 |
| Previous Close | 2.44 | 64.57 | 27.46 | 20.24 | 0.8563 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 64.22 | 28.52 | 20.23 | 0.9091 |
| 20-Day Raw Stochastic | 93.33% | 72.45% | 72.02% | 100.00% | 24.07% |
| 20-Day Relative Strength | 57.97% | 50.88% | 55.08% | 62.72% | 53.54% |
| Weighted Alpha | -5.20 | -22.45 | -25.02 | +51.08 | -50.61 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 100% Buy | Hold |
| Previous Opinion | N/A | 88% Sell | 48% Sell | 100% Buy | Hold |
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/15/16 | +8.59% since 04/16/24 | +8.96% since 04/16/24 | +0.15% since 11/19/21 | +2.44% since 04/16/24 |
| Low | 2.40 on 06/16/16 | 59.56 on 04/17/24 | 26.62 on 04/17/24 | 20.22 on 11/22/21 | 0.8100 on 04/18/24 |
| High | 2.45 on 06/22/16 | 65.50 on 04/23/24 | 29.79 on 04/23/24 | 20.26 on 11/29/21 | 0.9397 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.83% since 05/20/16 | -1.84% since 03/22/24 | +4.10% since 03/22/24 | +0.40% since 10/29/21 | +16.05% since 03/22/24 |
| Low | 2.30 on 06/06/16 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 20.13 on 11/01/21 | 0.7301 on 03/25/24 |
| High | 2.45 on 06/22/16 | 67.25 on 03/28/24 | 30.57 on 04/01/24 | 20.26 on 11/29/21 | 1.1800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/22/16 | -2.09% since 01/23/24 | +5.64% since 01/23/24 | +1.20% since 08/27/21 | +18.77% since 01/23/24 |
| Low | 2.23 on 05/09/16 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 20.00 on 08/31/21 | 0.4551 on 02/22/24 |
| High | 2.45 on 06/22/16 | 69.81 on 03/11/24 | 31.56 on 02/01/24 | 20.26 on 11/29/21 | 1.1800 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.17% since 12/22/15 | +0.14% since 10/23/23 | +31.22% since 10/23/23 | +36.80% since 05/28/21 | -15.36% since 10/23/23 |
| Low | 1.99 on 02/02/16 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 14.71 on 06/08/21 | 0.4551 on 02/22/24 |
| High | 2.45 on 06/22/16 | 78.15 on 12/14/23 | 31.56 on 02/01/24 | 20.26 on 11/29/21 | 1.1800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,050 | 3,900,028 | 2,565,642 | 2,694,763 | 282,326 |
| Shares Outstanding, K | 125,080 | 60,400 | 93,432 | 133,009 | 329,705 |
| Annual Sales | 1,093,650,000 | 829,420,000 | 1,078,000,000 | 1,904,000,000 | 189,700,000 |
| Annual Net Income | 37,400,000 | 124,400,000 | 200,000,000 | -28,000,000 | -323,270,000 |
| Last Quarter Sales | 333,490,000 | 241,340,000 | 60,000,000 | 539,000,000 | 52,350,000 |
| Last Quarter Net Income | 11,260,000 | 35,730,000 | 112,000,000 | 30,000,000 | -174,530,000 |
| 60-Month Beta | 2.39 | 0.48 | 1.00 | 1.33 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/21/24 | -0.35 on 01/25/24 | 0.22 on 10/28/21 | -0.03 on 03/15/24 |
| Latest Earnings Date | 06/22/16 | 05/08/24 | 04/23/24 | 11/04/21 | 05/08/24 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.880 on 02/05/24 | 0.080 on 10/06/21 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/05/24 | 10/06/21 | 01/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 31.10 | 46.79 | 112.44 | 0.00 |