China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MY | ORA | CVA | NEP | GLBL |
| Company | China Ming Yang Wind Power Group Ltd | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Cartesian Growth Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.43 | 62.61 | 20.23 | 27.00 | 11.00 |
| High | 2.45 | 63.78 | 20.26 | 27.55 | 11.10 |
| Low | 2.43 | 62.34 | 20.23 | 26.91 | 10.06 |
| Last | 2.44 | 63.75 | 20.26 | 27.14 | 10.33 |
| Change | unch | +0.83 | +0.02 | +0.07 | -0.58 |
| % Change | unch | +1.32% | +0.10% | +0.26% | -5.32% |
| Volume | 701,700 | 1,245,322 | 6,694,700 | 752,460 | 52,300 |
| 20-Day Average Volume | 855,705 | 544,106 | 1,328,335 | 1,218,633 | 14,455 |
| Previous Close | 2.44 | 62.92 | 20.24 | 27.07 | 10.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 64.33 | 20.23 | 28.49 | 10.07 |
| 20-Day Raw Stochastic | 93.33% | 55.36% | 100.00% | 16.55% | 56.55% |
| 20-Day Relative Strength | 57.97% | 47.76% | 62.72% | 44.28% | 54.43% |
| Weighted Alpha | -5.20 | -25.77 | +51.08 | -37.90 | +5.20 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/15/16 | -0.86% since 04/12/24 | +0.15% since 11/19/21 | -1.49% since 04/12/24 | +2.99% since 12/23/22 |
| Low | 2.40 on 06/16/16 | 59.41 on 04/16/24 | 20.22 on 11/22/21 | 26.46 on 04/16/24 | 10.00 on 12/29/22 |
| High | 2.45 on 06/22/16 | 64.38 on 04/15/24 | 20.26 on 11/29/21 | 28.19 on 04/15/24 | 11.10 on 01/03/23 |
| 1-Month | |||||
| %Chg | +0.83% since 05/20/16 | -1.24% since 03/19/24 | +0.40% since 10/29/21 | -0.44% since 03/19/24 | +5.30% since 12/02/22 |
| Low | 2.30 on 06/06/16 | 59.41 on 04/16/24 | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 9.33 on 12/06/22 |
| High | 2.45 on 06/22/16 | 67.25 on 03/28/24 | 20.26 on 11/29/21 | 30.57 on 04/01/24 | 11.10 on 01/03/23 |
| 3-Month | |||||
| %Chg | +1.67% since 03/22/16 | -4.42% since 01/19/24 | +1.20% since 08/27/21 | +4.02% since 01/19/24 | +4.24% since 10/03/22 |
| Low | 2.23 on 05/09/16 | 59.41 on 04/16/24 | 20.00 on 08/31/21 | 26.17 on 01/22/24 | 7.86 on 11/11/22 |
| High | 2.45 on 06/22/16 | 69.81 on 03/11/24 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| 6-Month | |||||
| %Chg | +5.17% since 12/22/15 | -5.32% since 10/19/23 | +36.80% since 05/28/21 | +18.88% since 10/19/23 | +5.09% since 07/01/22 |
| Low | 1.99 on 02/02/16 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 21.83 on 10/23/23 | 7.86 on 11/11/22 |
| High | 2.45 on 06/22/16 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,050 | 3,800,368 | 2,694,763 | 2,529,204 | 445,481 |
| Shares Outstanding, K | 125,080 | 60,400 | 133,009 | 93,432 | 43,125 |
| Annual Sales | 1,093,650,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | 37,400,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | 333,490,000 | 241,340,000 | 539,000,000 | 60,000,000 | 0 |
| Last Quarter Net Income | 11,260,000 | 35,730,000 | 30,000,000 | 112,000,000 | 8,215,430 |
| 60-Month Beta | 2.39 | 0.48 | 1.33 | 1.00 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/21/24 | 0.22 on 10/28/21 | -0.35 on 01/25/24 | N/A |
| Latest Earnings Date | 06/22/16 | 05/08/24 | 11/04/21 | 04/23/24 | 05/16/17 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.880 on 02/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 10/06/21 | 02/05/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 30.30 | 112.44 | 47.21 | 0.00 |