China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MY | ORA | CVA | NEP | DM |
Company | China Ming Yang Wind Power Group Ltd | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Desktop Metal Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.43 | 66.17 | 20.23 | 29.05 | 0.8999 |
High | 2.45 | 67.25 | 20.26 | 30.12 | 0.9000 |
Low | 2.43 | 66.05 | 20.23 | 29.05 | 0.8401 |
Last | 2.44 | 66.19 | 20.26 | 30.08 | 0.8800 |
Change | unch | -0.10 | +0.02 | +1.08 | +0.0100 |
% Change | unch | -0.15% | +0.10% | +3.72% | +1.15% |
Volume | 701,700 | 454,828 | 6,694,700 | 1,530,785 | 3,076,215 |
20-Day Average Volume | 855,705 | 417,783 | 1,328,335 | 1,300,217 | 3,787,227 |
Previous Close | 2.44 | 66.29 | 20.24 | 29.00 | 0.8700 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.41 | 65.55 | 20.23 | 28.42 | 0.6935 |
20-Day Raw Stochastic | 93.33% | 45.44% | 100.00% | 93.33% | 90.13% |
20-Day Relative Strength | 57.97% | 50.35% | 62.72% | 57.10% | 64.40% |
Weighted Alpha | -5.20 | -21.30 | +51.08 | -27.90 | -54.54 |
Today's Opinion | N/A | 64% Sell | 100% Buy | Hold | 8% Sell |
Previous Opinion | N/A | 64% Sell | 100% Buy | 8% Sell | 24% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 06/15/16 | -0.27% since 03/21/24 | +0.15% since 11/19/21 | +6.70% since 03/21/24 | +14.23% since 03/21/24 |
Low | 2.40 on 06/16/16 | 64.22 on 03/26/24 | 20.22 on 11/22/21 | 27.51 on 03/22/24 | 0.7300 on 03/22/24 |
High | 2.45 on 06/22/16 | 67.25 on 03/28/24 | 20.26 on 11/29/21 | 29.98 on 03/28/24 | 0.9000 on 03/28/24 |
1-Month | |||||
%Chg | +0.83% since 05/20/16 | +2.50% since 02/28/24 | +0.40% since 10/29/21 | +10.55% since 02/28/24 | +50.25% since 02/28/24 |
Low | 2.30 on 06/06/16 | 63.01 on 03/18/24 | 20.13 on 11/01/21 | 26.83 on 03/19/24 | 0.5301 on 03/05/24 |
High | 2.45 on 06/22/16 | 69.81 on 03/11/24 | 20.26 on 11/29/21 | 29.98 on 03/28/24 | 0.9000 on 03/28/24 |
3-Month | |||||
%Chg | +1.67% since 03/22/16 | -14.24% since 12/28/23 | +1.20% since 08/27/21 | -3.06% since 12/28/23 | +10.24% since 12/28/23 |
Low | 2.23 on 05/09/16 | 62.72 on 02/22/24 | 20.00 on 08/31/21 | 25.50 on 01/19/24 | 0.4551 on 02/22/24 |
High | 2.45 on 06/22/16 | 77.08 on 12/29/23 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 0.9000 on 03/28/24 |
6-Month | |||||
%Chg | +5.17% since 12/22/15 | -4.96% since 09/28/23 | +36.80% since 05/28/21 | -2.52% since 09/28/23 | -37.88% since 09/28/23 |
Low | 1.99 on 02/02/16 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 20.17 on 10/09/23 | 0.4551 on 02/22/24 |
High | 2.45 on 06/22/16 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 32.28 on 09/29/23 | 1.5300 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 386,050 | 4,001,198 | 2,694,763 | 2,709,528 | 286,784 |
Shares Outstanding, K | 125,080 | 60,359 | 133,009 | 93,432 | 329,637 |
Annual Sales | 1,093,650,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 189,700,000 |
Annual Net Income | 37,400,000 | 124,400,000 | -28,000,000 | 200,000,000 | -323,270,000 |
Last Quarter Sales | 333,490,000 | 241,340,000 | 539,000,000 | 60,000,000 | 52,350,000 |
Last Quarter Net Income | 11,260,000 | 35,730,000 | 30,000,000 | 112,000,000 | -174,530,000 |
60-Month Beta | 2.39 | 0.48 | 1.33 | 1.00 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.67 on 02/21/24 | 0.22 on 10/28/21 | -0.35 on 01/25/24 | -0.03 on 03/15/24 |
Latest Earnings Date | 06/22/16 | 05/14/24 | 11/04/21 | 04/23/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.880 on 02/05/24 | N/A |
Next Ex-Dividends Date | N/A | 03/05/24 | 10/06/21 | 02/05/24 | 01/11/19 |
Ratios | |||||
Price/Earnings ttm | 8.41 | 31.82 | 112.44 | 48.12 | 0.00 |