Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | OLED | GDI | BWXT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.45 | 143.99 | 153.20 | 32.92 | 92.84 |
| High | 4.45 | 145.61 | 156.60 | 33.59 | 93.81 |
| Low | 4.45 | 142.98 | 152.88 | 31.05 | 92.84 |
| Last | 4.45 | 143.23 | 153.90 | 32.79 | 93.70 |
| Change | -0.03 | -0.54 | +1.68 | -0.82 | +1.39 |
| % Change | -0.67% | -0.38% | +1.10% | -2.44% | +1.51% |
| Volume | 180,840 | 2,993,600 | 256,100 | 9,109,500 | 539,600 |
| 20-Day Average Volume | 1,787,462 | 2,035,650 | 220,530 | 2,307,380 | 676,870 |
| Previous Close | 4.48 | 143.77 | 152.22 | 33.61 | 92.31 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 143.75 | 160.76 | 36.68 | 97.29 |
| 20-Day Raw Stochastic | 56.00% | 39.61% | 23.27% | 22.00% | 19.39% |
| 20-Day Relative Strength | 50.36% | 51.20% | 39.09% | 36.03% | 44.33% |
| Weighted Alpha | -21.20 | +16.57 | +6.68 | +10.60 | +44.54 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +0.27% since 04/16/24 | -0.08% since 04/16/24 | -15.07% since 02/21/20 | +0.07% since 04/16/24 |
| Low | 4.33 on 05/13/19 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 4.57 on 05/10/19 | 145.61 on 04/23/24 | 156.60 on 04/23/24 | 37.42 on 02/24/20 | 94.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -0.06% since 03/22/24 | -7.38% since 03/22/24 | -7.84% since 01/28/20 | -8.62% since 03/22/24 |
| Low | 4.17 on 04/26/19 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 4.67 on 05/03/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +6.37% since 01/23/24 | -14.50% since 01/23/24 | -3.90% since 11/27/19 | +15.55% since 01/23/24 |
| Low | 4.17 on 04/26/19 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 80.48 on 01/25/24 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +23.42% since 10/23/23 | +0.69% since 10/23/23 | +17.07% since 08/28/19 | +24.93% since 10/23/23 |
| Low | 1.77 on 12/19/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 44,515,880 | 7,289,628 | 6,728,902 | 8,564,835 |
| Shares Outstanding, K | 46,009 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 90,460,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | -36,550,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 15,440,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | -17,620,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.19 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/14/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 35.90 | 44.22 | 30.47 |