Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | LFUS | NVT | BWXT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Littelfuse Inc | Nvent Electric Plc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.45 | 141.36 | 231.41 | 72.21 | 93.46 |
| High | 4.45 | 141.45 | 232.00 | 74.99 | 94.90 |
| Low | 4.45 | 138.49 | 229.44 | 72.17 | 92.76 |
| Last | 4.45 | 140.48 | 230.39 | 74.44 | 94.69 |
| Change | -0.03 | +0.48 | -3.21 | +0.72 | +0.54 |
| % Change | -0.67% | +0.34% | -1.37% | +0.98% | +0.57% |
| Volume | 180,840 | 3,219,387 | 96,760 | 1,618,221 | 456,212 |
| 20-Day Average Volume | 1,787,462 | 2,278,604 | 129,588 | 1,369,146 | 662,641 |
| Previous Close | 4.48 | 140.00 | 233.60 | 73.72 | 94.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 143.44 | 233.57 | 74.38 | 96.62 |
| 20-Day Raw Stochastic | 56.00% | 21.96% | 30.23% | 45.37% | 27.54% |
| 20-Day Relative Strength | 50.36% | 46.51% | 46.29% | 58.53% | 47.23% |
| Weighted Alpha | -21.20 | +13.49 | -8.29 | +78.41 | +46.64 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | unch since 04/18/24 | +1.89% since 04/18/24 | +4.05% since 04/18/24 | +1.29% since 04/18/24 |
| Low | 4.33 on 05/13/19 | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 |
| High | 4.57 on 05/10/19 | 145.61 on 04/23/24 | 233.73 on 04/24/24 | 76.40 on 04/24/24 | 94.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -0.80% since 03/25/24 | -0.93% since 03/25/24 | +0.55% since 03/25/24 | -6.68% since 03/25/24 |
| Low | 4.17 on 04/26/19 | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 |
| High | 4.67 on 05/03/19 | 147.98 on 04/09/24 | 243.66 on 04/01/24 | 78.98 on 04/09/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -2.62% since 01/25/24 | -2.51% since 01/25/24 | +27.51% since 01/25/24 | +16.28% since 01/25/24 |
| Low | 4.17 on 04/26/19 | 138.16 on 03/15/24 | 224.64 on 04/19/24 | 58.38 on 01/26/24 | 81.38 on 01/26/24 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 253.13 on 01/31/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +20.60% since 10/25/23 | +5.31% since 10/25/23 | +59.40% since 10/25/23 | +25.37% since 10/25/23 |
| Low | 1.77 on 12/19/18 | 115.00 on 10/27/23 | 212.80 on 10/30/23 | 45.60 on 10/27/23 | 72.91 on 10/30/23 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 78.98 on 04/09/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 43,512,000 | 5,822,013 | 12,234,202 | 8,605,968 |
| Shares Outstanding, K | 46,009 | 310,800 | 24,923 | 165,955 | 91,407 |
| Annual Sales | 90,460,000 | 16,034,000,000 | 2,362,660,000 | 3,263,600,000 | 2,496,310,000 |
| Annual Net Income | -36,550,000 | 1,910,000,000 | 259,490,000 | 567,100,000 | 245,850,000 |
| Last Quarter Sales | 15,440,000 | 3,831,000,000 | 533,810,000 | 861,200,000 | 725,520,000 |
| Last Quarter Net Income | -17,620,000 | 1,803,000,000 | 42,880,000 | 254,900,000 | 65,890,000 |
| 60-Month Beta | 1.19 | 1.39 | 1.34 | 1.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | 2.02 on 01/30/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/14/19 | 04/24/24 | 04/30/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 02/21/24 | 04/25/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 19.68 | 23.70 | 30.92 |