Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 4.45 59.12 32.92 122.54 50.76
High 4.45 61.13 33.59 124.44 51.58
Low 4.45 57.53 31.05 117.88 49.14
Last 4.45 58.69 32.79 118.31 50.58
Change -0.03 -0.30 -0.82 -4.34 +0.35
% Change -0.67% -0.51% -2.44% -3.54% +0.70%
Volume 180,840 2,125,300 9,109,500 674,900 712,400
20-Day Average Volume 1,787,462 3,370,035 2,307,380 721,795 1,082,355
Previous Close 4.48 58.99 33.61 122.65 50.23
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 4.45 63.20 36.68 130.16 47.25
20-Day Raw Stochastic 56.00% 33.14% 22.00% 24.56% 76.54%
20-Day Relative Strength 50.36% 36.44% 36.03% 38.31% 46.29%
Weighted Alpha -21.20 -43.20 +10.60 -40.40 -7.70
Today's Opinion 56% Buy 100% Sell 24% Buy 100% Sell 72% Sell
Previous Opinion 64% Buy 100% Sell 40% Buy 100% Sell 72% Sell
Last Month's Opinion 24% Buy 40% Sell 96% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg -2.63% since 05/09/19 -6.51% since 03/27/20 -15.07% since 02/21/20 -11.75% since 03/27/20 +7.23% since 03/27/20
Low 4.33 on 05/13/19 57.53 on 04/03/20 31.05 on 02/28/20 117.88 on 04/03/20 45.53 on 03/30/20
High 4.57 on 05/10/19 64.27 on 03/31/20 37.42 on 02/24/20 140.18 on 03/31/20 51.58 on 04/03/20
1-Month  
%Chg unch since 04/16/19 -29.29% since 03/03/20 -7.84% since 01/28/20 -23.35% since 03/03/20 -7.04% since 03/03/20
Low 4.17 on 04/26/19 48.62 on 03/19/20 31.05 on 02/28/20 105.11 on 03/18/20 40.40 on 03/19/20
High 4.67 on 05/03/19 85.82 on 03/04/20 38.96 on 02/21/20 161.62 on 03/04/20 55.77 on 03/04/20
3-Month  
%Chg -6.12% since 02/15/19 -38.46% since 01/03/20 -3.90% since 11/27/19 -43.23% since 01/03/20 -22.70% since 01/03/20
Low 4.17 on 04/26/19 48.62 on 03/19/20 31.05 on 02/28/20 105.11 on 03/18/20 40.40 on 03/19/20
High 4.74 on 02/25/19 101.00 on 01/24/20 38.96 on 02/21/20 222.20 on 01/09/20 70.57 on 02/20/20
6-Month  
%Chg +82.38% since 11/16/18 -34.32% since 10/03/19 +17.07% since 08/28/19 -27.28% since 10/03/19 -10.29% since 10/03/19
Low 1.77 on 12/19/18 48.62 on 03/19/20 26.33 on 09/04/19 105.11 on 03/18/20 40.40 on 03/19/20
High 4.74 on 02/25/19 101.00 on 01/24/20 38.96 on 02/21/20 222.20 on 01/09/20 70.57 on 02/20/20
Key Statistics  
Market Capitalization, $K 206,120 19,585,028 6,728,902 5,582,811 4,816,683
Shares Outstanding, K 46,009 333,703 205,212 47,188 95,229
Annual Sales 90,460,000 13,448,000,000 2,451,900,000 405,180,000 1,894,920,000
Annual Net Income -36,550,000 1,844,000,000 159,100,000 138,300,000 244,120,000
Last Quarter Sales 15,440,000 3,168,000,000 605,800,000 101,730,000 501,240,000
Last Quarter Net Income -17,620,000 26,000,000 25,800,000 26,430,000 61,450,000
60-Month Beta 1.19 1.31 1.48 1.72 1.02
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 1.21 on 01/29/20 0.41 on 10/28/19 0.68 on 02/20/20 0.71 on 02/24/20
Latest Earnings Date 05/14/19 04/22/20 02/17/20 05/07/20 05/06/20
Most Recent Dividend 0.100 on 12/27/94 0.460 on 02/20/20 N/A 0.150 on 03/16/20 0.190 on 03/06/20
Next Ex-Dividends Date N/A 02/20/20 N/A 03/16/20 03/06/20
Ratios  
Price/Earnings ttm 0.00 10.80 44.22 40.35 19.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar