Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXSG | GOLD | FNV | AEM | KL |
Company | Mexus Gold US | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 16.86 | 121.56 | 63.06 | 38.98 |
High | 0.0001 | 17.21 | 122.17 | 63.90 | 39.52 |
Low | 0.0001 | 16.82 | 120.97 | 63.04 | 38.38 |
Last | 0.0001 | 17.22 | 121.92 | 63.72 | 38.92 |
Change | unch | +0.24 | +0.25 | +0.25 | -0.09 |
% Change | unch | +1.41% | +0.21% | +0.39% | -0.23% |
Volume | 5,700 | 4,004,985 | 83,899 | 768,401 | 2,332,000 |
20-Day Average Volume | 327,770 | 27,970,451 | 638,608 | 3,438,033 | 1,863,525 |
Previous Close | 0.0001 | 16.98 | 121.67 | 63.47 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0001 | 17.02 | 119.12 | 60.60 | 39.34 |
20-Day Raw Stochastic | 0.00% | 46.37% | 78.69% | 93.04% | 42.98% |
20-Day Relative Strength | 37.15% | 55.44% | 58.47% | 69.75% | 47.15% |
Weighted Alpha | -48.07 | -4.99 | -16.16 | +25.94 | -0.90 |
Today's Opinion | 96% Sell | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 96% Sell | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 96% Sell | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/24 | -4.29% since 04/12/24 | +3.07% since 04/12/24 | +3.50% since 04/12/24 | +2.96% since 02/01/22 |
Low | 0.0001 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
High | 0.0001 on 04/16/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.90 on 04/19/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | unch since 03/08/24 | +12.09% since 03/19/24 | +6.41% since 03/19/24 | +16.98% since 03/19/24 | -1.44% since 01/07/22 |
Low | 0.0001 on 04/16/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
High | 0.0001 on 04/16/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | unch since 01/04/24 | +9.51% since 01/19/24 | +13.09% since 01/19/24 | +28.90% since 01/19/24 | -7.40% since 11/08/21 |
Low | 0.0001 on 04/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.0002 on 02/07/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | -85.71% since 10/16/23 | +2.92% since 10/19/23 | -11.88% since 10/19/23 | +28.17% since 10/19/23 | -5.12% since 08/06/21 |
Low | 0.0001 on 04/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.0007 on 10/17/23 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 153 | 29,810,698 | 23,397,992 | 31,646,398 | 10,263,632 |
Shares Outstanding, K | 1,532,246 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -2,580,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -280,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 0.54 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 03/29/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.88 | 33.94 | 28.02 | 11.34 |