Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | MXIM |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.03 | 187.09 | 219.35 | 83.89 | 104.58 |
| High | 20.39 | 187.93 | 220.34 | 84.21 | 105.58 |
| Low | 19.57 | 182.57 | 213.02 | 80.90 | 102.59 |
| Last | 19.65 | 183.36 | 215.12 | 81.68 | 103.14 |
| Change | -0.62 | -4.22 | -4.23 | -2.53 | -1.23 |
| % Change | -3.06% | -2.25% | -1.93% | -3.00% | -1.18% |
| Volume | 745,035 | 4,081,152 | 2,758,203 | 6,910,424 | 45,804,500 |
| 20-Day Average Volume | 928,897 | 2,817,458 | 1,922,585 | 4,426,966 | 5,840,545 |
| Previous Close | 20.27 | 187.58 | 219.35 | 84.21 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 193.39 | 238.30 | 87.35 | 100.85 |
| 20-Day Raw Stochastic | 25.31% | 3.65% | 5.39% | 7.14% | 64.20% |
| 20-Day Relative Strength | 46.10% | 41.20% | 36.84% | 40.36% | 55.51% |
| Weighted Alpha | -22.00 | -2.09 | +19.20 | +2.96 | +42.90 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 24% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 04/12/24 | -4.63% since 04/12/24 | -7.91% since 04/12/24 | -4.62% since 04/12/24 | +2.18% since 08/18/21 |
| Low | 19.57 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
| High | 22.89 on 04/15/24 | 195.88 on 04/15/24 | 237.50 on 04/15/24 | 87.84 on 04/15/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +10.27% since 03/19/24 | -3.77% since 03/19/24 | -8.99% since 03/19/24 | -6.42% since 03/19/24 | +3.89% since 07/23/21 |
| Low | 17.45 on 03/20/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 24.99 on 04/04/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | -11.29% since 01/19/24 | -5.86% since 01/19/24 | -1.48% since 01/19/24 | -8.68% since 01/19/24 | +1.88% since 05/25/21 |
| Low | 16.91 on 03/19/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 24.99 on 04/04/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | -4.24% since 10/19/23 | +8.68% since 10/19/23 | +14.47% since 10/19/23 | +6.37% since 10/19/23 | +12.49% since 02/25/21 |
| Low | 13.43 on 10/26/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 25.14 on 12/27/23 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,640 | 93,022,416 | 56,174,440 | 45,507,084 | 27,699,898 |
| Shares Outstanding, K | 81,926 | 495,908 | 256,095 | 540,400 | 268,566 |
| Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 125,350,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | -38,500,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.98 | 1.17 | 1.59 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 01/31/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 04/24/24 | 05/22/24 | 04/29/24 | 05/02/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 45.69 | 20.91 | 18.11 | 15.00 | 32.82 |