Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | NXPI | ADI | MCHP | ON |
| Company | Maxim Integrated | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 235.46 | 200.03 | 90.79 | 67.17 |
| High | 105.58 | 237.69 | 201.68 | 91.69 | 67.45 |
| Low | 102.59 | 232.32 | 195.05 | 89.40 | 64.33 |
| Last | 103.14 | 232.62 | 195.19 | 89.94 | 64.98 |
| Change | -1.23 | +7.01 | +5.26 | +3.75 | +3.30 |
| % Change | -1.18% | +3.11% | +2.77% | +4.35% | +5.35% |
| Volume | 45,804,500 | 2,336,807 | 4,149,820 | 3,805,769 | 7,862,484 |
| 20-Day Average Volume | 5,840,545 | 2,029,352 | 3,080,510 | 4,479,896 | 6,652,762 |
| Previous Close | 104.37 | 225.61 | 189.93 | 86.19 | 61.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 235.97 | 193.31 | 87.22 | 67.72 |
| 20-Day Raw Stochastic | 64.20% | 50.90% | 58.76% | 80.31% | 32.92% |
| 20-Day Relative Strength | 55.51% | 48.58% | 52.40% | 54.66% | 40.75% |
| Weighted Alpha | +42.90 | +35.90 | +9.39 | +21.03 | -20.66 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +2.61% since 04/17/24 | +3.09% since 04/17/24 | +5.41% since 04/17/24 | +0.59% since 04/17/24 |
| Low | 99.33 on 08/19/21 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 |
| High | 108.61 on 08/23/21 | 237.67 on 04/24/24 | 201.35 on 04/24/24 | 91.69 on 04/24/24 | 67.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -4.70% since 03/22/24 | +0.91% since 03/22/24 | +1.85% since 03/22/24 | -13.16% since 03/22/24 |
| Low | 93.33 on 08/04/21 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 |
| High | 108.61 on 08/23/21 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 76.08 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +5.03% since 01/24/24 | -1.52% since 01/24/24 | -0.98% since 01/24/24 | -13.71% since 01/24/24 |
| Low | 93.33 on 08/04/21 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 |
| High | 108.61 on 08/23/21 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +26.81% since 10/24/23 | +18.40% since 10/24/23 | +17.94% since 10/24/23 | -23.79% since 10/24/23 |
| Low | 84.82 on 03/04/21 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 59.34 on 04/22/24 |
| High | 108.61 on 08/23/21 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 57,777,596 | 94,187,800 | 46,577,080 | 26,512,902 |
| Shares Outstanding, K | 268,566 | 256,095 | 495,908 | 540,400 | 429,846 |
| Annual Sales | 2,632,530,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 8,253,000,000 |
| Annual Net Income | 827,260,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 2,183,700,000 |
| Last Quarter Sales | 719,860,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 2,018,100,000 |
| Last Quarter Net Income | 253,740,000 | 697,000,000 | 462,730,000 | 419,200,000 | 562,700,000 |
| 60-Month Beta | 1.16 | 1.59 | 1.17 | 1.65 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 07/27/21 | 04/29/24 | 05/22/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | 0.480 on 08/26/20 | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 08/26/20 | 03/20/24 | 03/04/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 17.45 | 20.56 | 14.73 | 11.75 |