Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MCHP | ON |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 188.32 | 222.00 | 84.66 | 63.01 |
| High | 105.58 | 190.20 | 223.38 | 85.92 | 63.77 |
| Low | 102.59 | 186.60 | 218.05 | 83.78 | 61.51 |
| Last | 103.14 | 189.58 | 221.52 | 85.45 | 63.27 |
| Change | -1.23 | +0.15 | -5.40 | +0.38 | -1.20 |
| % Change | -1.18% | +0.08% | -2.38% | +0.45% | -1.86% |
| Volume | 45,804,500 | 640,534 | 1,324,605 | 970,513 | 3,367,419 |
| 20-Day Average Volume | 5,840,545 | 2,661,882 | 1,820,781 | 4,130,309 | 5,838,355 |
| Previous Close | 104.37 | 189.43 | 226.92 | 85.07 | 64.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 194.08 | 239.99 | 87.78 | 70.20 |
| 20-Day Raw Stochastic | 64.20% | 16.09% | 12.21% | 23.31% | 12.14% |
| 20-Day Relative Strength | 55.51% | 46.20% | 40.03% | 46.99% | 34.66% |
| Weighted Alpha | +42.90 | +2.60 | +24.81 | +10.09 | -24.53 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 24% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -4.56% since 04/11/24 | -9.06% since 04/11/24 | -4.03% since 04/11/24 | -10.14% since 04/11/24 |
| Low | 99.33 on 08/19/21 | 186.78 on 04/18/24 | 218.05 on 04/18/24 | 83.82 on 04/18/24 | 61.51 on 04/18/24 |
| High | 108.61 on 08/23/21 | 196.66 on 04/12/24 | 240.89 on 04/12/24 | 88.61 on 04/12/24 | 69.38 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -0.86% since 03/18/24 | -6.10% since 03/18/24 | -2.72% since 03/18/24 | -14.06% since 03/18/24 |
| Low | 93.33 on 08/04/21 | 186.78 on 04/18/24 | 218.05 on 04/18/24 | 83.82 on 04/18/24 | 61.51 on 04/18/24 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 77.41 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -0.21% since 01/18/24 | +5.00% since 01/18/24 | -0.55% since 01/18/24 | -13.36% since 01/18/24 |
| Low | 93.33 on 08/04/21 | 183.01 on 02/13/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 61.51 on 04/18/24 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +10.69% since 10/18/23 | +15.01% since 10/18/23 | +9.87% since 10/18/23 | -29.19% since 10/18/23 |
| Low | 84.82 on 03/04/21 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 90.09 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 93,939,848 | 58,113,076 | 45,971,832 | 27,712,172 |
| Shares Outstanding, K | 268,566 | 495,908 | 256,095 | 540,400 | 429,846 |
| Annual Sales | 2,632,530,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 |
| Annual Net Income | 827,260,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 |
| Last Quarter Sales | 719,860,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 2,018,100,000 |
| Last Quarter Net Income | 253,740,000 | 462,730,000 | 697,000,000 | 419,200,000 | 562,700,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.59 | 1.65 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 07/27/21 | 05/22/24 | 04/29/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 08/26/20 | 03/04/24 | 03/20/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 21.11 | 18.41 | 15.16 | 12.54 |