Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MCHP | ON |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.02 | 116.71 | 123.87 | 103.04 | 21.70 |
| High | 68.84 | 118.25 | 126.77 | 104.67 | 22.07 |
| Low | 67.38 | 116.19 | 123.22 | 102.43 | 21.61 |
| Last | 67.64 | 116.74 | 125.02 | 102.85 | 21.70 |
| Change | -0.20 | +0.09 | +1.73 | +0.11 | -0.08 |
| % Change | -0.29% | +0.08% | +1.40% | +0.11% | -0.37% |
| Volume | 2,181,406 | 2,276,116 | 1,295,571 | 1,818,281 | 2,650,673 |
| 20-Day Average Volume | 3,566,131 | 3,184,371 | 1,919,916 | 2,011,752 | 6,087,530 |
| Previous Close | 67.84 | 116.65 | 123.29 | 102.74 | 21.78 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.79 | 115.36 | 124.35 | 102.62 | 21.46 |
| 20-Day Raw Stochastic | 50.59% | 50.84% | 48.68% | 36.78% | 57.72% |
| 20-Day Relative Strength | 51.75% | 51.27% | 52.47% | 49.62% | 52.57% |
| Weighted Alpha | +21.40 | +4.90 | +21.10 | +9.60 | +21.00 |
| Today's Opinion | 56% Buy | 24% Buy | 96% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 09/23/20 | +3.72% since 09/23/20 | +4.13% since 09/23/20 | +5.20% since 09/23/20 | +8.04% since 09/23/20 |
| Low | 63.74 on 09/25/20 | 110.66 on 09/25/20 | 117.25 on 09/25/20 | 95.53 on 09/25/20 | 19.75 on 09/25/20 |
| High | 68.84 on 09/30/20 | 118.25 on 09/30/20 | 126.77 on 09/30/20 | 104.67 on 09/30/20 | 22.07 on 09/30/20 |
| 1-Month | |||||
| %Chg | -3.73% since 08/28/20 | -2.42% since 08/28/20 | -1.84% since 08/28/20 | -7.05% since 08/28/20 | -1.50% since 08/28/20 |
| Low | 63.74 on 09/25/20 | 110.66 on 09/25/20 | 117.25 on 09/25/20 | 95.53 on 09/25/20 | 19.75 on 09/25/20 |
| High | 71.37 on 09/02/20 | 122.52 on 09/02/20 | 132.95 on 09/02/20 | 115.11 on 09/02/20 | 23.12 on 09/04/20 |
| 3-Month | |||||
| %Chg | +11.53% since 06/30/20 | -4.85% since 06/30/20 | +9.51% since 06/30/20 | -2.45% since 06/30/20 | +9.46% since 06/30/20 |
| Low | 59.65 on 07/01/20 | 110.47 on 07/23/20 | 111.68 on 07/01/20 | 95.53 on 09/25/20 | 19.02 on 07/01/20 |
| High | 73.52 on 07/13/20 | 125.08 on 07/10/20 | 132.95 on 09/02/20 | 115.11 on 09/02/20 | 23.12 on 09/04/20 |
| 6-Month | |||||
| %Chg | +35.44% since 03/30/20 | +28.27% since 03/30/20 | +47.05% since 03/30/20 | +48.91% since 03/30/20 | +67.27% since 03/30/20 |
| Low | 45.32 on 04/02/20 | 82.90 on 04/02/20 | 72.86 on 04/03/20 | 61.62 on 04/02/20 | 10.61 on 04/02/20 |
| High | 73.52 on 07/13/20 | 127.39 on 06/05/20 | 132.95 on 09/02/20 | 115.11 on 09/02/20 | 23.12 on 09/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,092,588 | 43,063,216 | 34,425,528 | 25,936,918 | 8,947,703 |
| Shares Outstanding, K | 266,695 | 369,166 | 279,224 | 252,452 | 410,822 |
| Annual Sales | 2,191,400,000 | 5,991,070,000 | 8,877,000,000 | 5,274,200,000 | 5,517,900,000 |
| Annual Net Income | 654,690,000 | 1,363,010,000 | 243,000,000 | 570,600,000 | 211,700,000 |
| Last Quarter Sales | 545,370,000 | 1,456,140,000 | 1,817,000,000 | 1,309,700,000 | 1,213,500,000 |
| Last Quarter Net Income | 207,300,000 | 362,670,000 | -214,000,000 | 123,600,000 | -1,400,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.40 | 1.60 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/20 | 1.36 on 08/19/20 | -0.77 on 07/27/20 | 1.56 on 08/04/20 | 0.12 on 08/10/20 |
| Latest Earnings Date | 11/03/20 | 11/24/20 | 10/26/20 | 11/03/20 | 10/26/20 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.620 on 08/27/20 | 0.375 on 09/14/20 | 0.368 on 08/20/20 | N/A |
| Next Ex-Dividends Date | 08/26/20 | 08/27/20 | 09/14/20 | 08/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 25.12 | 19.34 | 19.82 | 25.56 |
