Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxim Integrated (MXIM)

Maxim Integrated (MXIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.02 116.71 123.87 103.04 21.70
High 68.84 118.25 126.77 104.67 22.07
Low 67.38 116.19 123.22 102.43 21.61
Last 67.64 116.74 125.02 102.85 21.70
Change -0.20 +0.09 +1.73 +0.11 -0.08
% Change -0.29% +0.08% +1.40% +0.11% -0.37%
Volume 2,181,406 2,276,116 1,295,571 1,818,281 2,650,673
20-Day Average Volume 3,566,131 3,184,371 1,919,916 2,011,752 6,087,530
Previous Close 67.84 116.65 123.29 102.74 21.78
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.79 115.36 124.35 102.62 21.46
20-Day Raw Stochastic 50.59% 50.84% 48.68% 36.78% 57.72%
20-Day Relative Strength 51.75% 51.27% 52.47% 49.62% 52.57%
Weighted Alpha +21.40 +4.90 +21.10 +9.60 +21.00
Today's Opinion 56% Buy 24% Buy 96% Buy 56% Buy 88% Buy
Previous Opinion 56% Buy 32% Buy 80% Buy 40% Buy 88% Buy
Last Month's Opinion 80% Buy 56% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.64% since 09/23/20 +3.72% since 09/23/20 +4.13% since 09/23/20 +5.20% since 09/23/20 +8.04% since 09/23/20
Low 63.74 on 09/25/20 110.66 on 09/25/20 117.25 on 09/25/20 95.53 on 09/25/20 19.75 on 09/25/20
High 68.84 on 09/30/20 118.25 on 09/30/20 126.77 on 09/30/20 104.67 on 09/30/20 22.07 on 09/30/20
1-Month  
%Chg -3.73% since 08/28/20 -2.42% since 08/28/20 -1.84% since 08/28/20 -7.05% since 08/28/20 -1.50% since 08/28/20
Low 63.74 on 09/25/20 110.66 on 09/25/20 117.25 on 09/25/20 95.53 on 09/25/20 19.75 on 09/25/20
High 71.37 on 09/02/20 122.52 on 09/02/20 132.95 on 09/02/20 115.11 on 09/02/20 23.12 on 09/04/20
3-Month  
%Chg +11.53% since 06/30/20 -4.85% since 06/30/20 +9.51% since 06/30/20 -2.45% since 06/30/20 +9.46% since 06/30/20
Low 59.65 on 07/01/20 110.47 on 07/23/20 111.68 on 07/01/20 95.53 on 09/25/20 19.02 on 07/01/20
High 73.52 on 07/13/20 125.08 on 07/10/20 132.95 on 09/02/20 115.11 on 09/02/20 23.12 on 09/04/20
6-Month  
%Chg +35.44% since 03/30/20 +28.27% since 03/30/20 +47.05% since 03/30/20 +48.91% since 03/30/20 +67.27% since 03/30/20
Low 45.32 on 04/02/20 82.90 on 04/02/20 72.86 on 04/03/20 61.62 on 04/02/20 10.61 on 04/02/20
High 73.52 on 07/13/20 127.39 on 06/05/20 132.95 on 09/02/20 115.11 on 09/02/20 23.12 on 09/04/20
Key Statistics  
Market Capitalization, $K 18,092,588 43,063,216 34,425,528 25,936,918 8,947,703
Shares Outstanding, K 266,695 369,166 279,224 252,452 410,822
Annual Sales 2,191,400,000 5,991,070,000 8,877,000,000 5,274,200,000 5,517,900,000
Annual Net Income 654,690,000 1,363,010,000 243,000,000 570,600,000 211,700,000
Last Quarter Sales 545,370,000 1,456,140,000 1,817,000,000 1,309,700,000 1,213,500,000
Last Quarter Net Income 207,300,000 362,670,000 -214,000,000 123,600,000 -1,400,000
60-Month Beta 1.33 1.29 1.40 1.60 2.17
Per-Share Information  
Most Recent Earnings 0.58 on 07/28/20 1.36 on 08/19/20 -0.77 on 07/27/20 1.56 on 08/04/20 0.12 on 08/10/20
Latest Earnings Date 11/03/20 11/24/20 10/26/20 11/03/20 10/26/20
Most Recent Dividend 0.480 on 08/26/20 0.620 on 08/27/20 0.375 on 09/14/20 0.368 on 08/20/20 N/A
Next Ex-Dividends Date 08/26/20 08/27/20 09/14/20 08/20/20 N/A
Ratios  
Price/Earnings ttm 29.96 25.12 19.34 19.82 25.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar