Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | MXIM | ADI | NXPI | MCHP | ON |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.25 | 114.58 | 118.26 | 99.29 | 21.87 |
| High | 57.84 | 115.44 | 120.60 | 99.59 | 22.19 |
| Low | 56.67 | 114.03 | 118.22 | 98.24 | 21.76 |
| Last | 56.81 | 114.41 | 119.10 | 98.46 | 21.98 |
| Change | -0.37 | -0.21 | +1.25 | -0.56 | +0.15 |
| % Change | -0.65% | -0.18% | +1.06% | -0.57% | +0.69% |
| Volume | 1,663,700 | 2,815,800 | 2,526,300 | 1,459,100 | 2,582,700 |
| 20-Day Average Volume | 2,171,770 | 2,472,380 | 2,520,860 | 1,941,065 | 3,707,275 |
| Previous Close | 57.18 | 114.62 | 117.85 | 99.02 | 21.83 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.74 | 112.73 | 116.62 | 94.48 | 21.46 |
| 20-Day Raw Stochastic | 48.66% | 78.41% | 81.23% | 87.85% | 83.48% |
| 20-Day Relative Strength | 48.08% | 54.16% | 59.28% | 57.48% | 57.83% |
| Weighted Alpha | +5.60 | +25.60 | +52.40 | +34.00 | +25.20 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 12/03/19 | +3.77% since 12/03/19 | +3.92% since 12/03/19 | +7.17% since 12/03/19 | +6.34% since 12/03/19 |
| Low | 56.08 on 12/04/19 | 111.80 on 12/04/19 | 115.58 on 12/04/19 | 94.50 on 12/04/19 | 20.99 on 12/04/19 |
| High | 57.84 on 12/10/19 | 116.10 on 12/06/19 | 120.60 on 12/10/19 | 99.59 on 12/10/19 | 22.27 on 12/06/19 |
| 1-Month | |||||
| %Chg | -4.60% since 11/08/19 | +1.23% since 11/08/19 | +1.26% since 11/08/19 | +2.34% since 11/08/19 | +1.62% since 11/08/19 |
| Low | 54.27 on 11/21/19 | 107.51 on 11/26/19 | 111.57 on 12/03/19 | 90.29 on 11/21/19 | 20.51 on 11/21/19 |
| High | 59.49 on 11/12/19 | 116.31 on 11/27/19 | 120.84 on 11/12/19 | 99.59 on 12/10/19 | 22.27 on 12/06/19 |
| 3-Month | |||||
| %Chg | -2.62% since 09/10/19 | +0.38% since 09/10/19 | +10.42% since 09/10/19 | +6.36% since 09/10/19 | +12.89% since 09/10/19 |
| Low | 54.27 on 11/21/19 | 104.58 on 10/23/19 | 101.89 on 10/23/19 | 89.09 on 10/08/19 | 17.04 on 10/08/19 |
| High | 62.11 on 10/30/19 | 118.46 on 09/12/19 | 120.84 on 11/12/19 | 101.57 on 11/05/19 | 22.34 on 11/05/19 |
| 6-Month | |||||
| %Chg | -2.07% since 06/10/19 | +7.38% since 06/10/19 | +24.86% since 06/10/19 | +14.82% since 06/10/19 | +10.90% since 06/10/19 |
| Low | 51.68 on 08/28/19 | 102.78 on 06/14/19 | 89.53 on 06/17/19 | 80.15 on 06/14/19 | 16.65 on 08/13/19 |
| High | 65.73 on 07/24/19 | 124.79 on 07/24/19 | 120.84 on 11/12/19 | 101.57 on 11/05/19 | 22.35 on 07/24/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,473,423 | 42,214,776 | 32,942,258 | 23,663,600 | 8,966,061 |
| Shares Outstanding, K | 270,609 | 368,302 | 279,527 | 238,978 | 410,722 |
| Annual Sales | 2,314,330,000 | 5,991,070,000 | 9,407,000,000 | 5,349,500,000 | 5,878,300,000 |
| Annual Net Income | 827,490,000 | 1,363,010,000 | 2,208,000,000 | 355,900,000 | 627,400,000 |
| Last Quarter Sales | 533,040,000 | 1,443,220,000 | 2,265,000,000 | 1,337,800,000 | 1,381,800,000 |
| Last Quarter Net Income | 140,160,000 | 277,690,000 | 109,000,000 | 108,900,000 | -60,700,000 |
| 60-Month Beta | 1.39 | 1.41 | 1.22 | 1.42 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/29/19 | 1.19 on 11/26/19 | 0.38 on 10/28/19 | 1.43 on 11/05/19 | 0.33 on 10/28/19 |
| Latest Earnings Date | 10/29/19 | 11/26/19 | 10/28/19 | 11/05/19 | 10/28/19 |
| Most Recent Dividend | 0.480 on 11/26/19 | 0.540 on 12/05/19 | 0.375 on 09/13/19 | 0.366 on 11/20/19 | N/A |
| Next Ex-Dividends Date | 11/26/19 | 12/05/19 | 12/13/19 | 11/20/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 22.55 | 14.93 | 18.36 | 12.95 |
