Metso Cp Ads (MXCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXCYY | ITW | ROP | PH | DOV |
Company | Metso Cp Ads | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.6200 | 269.02 | 560.00 | 556.34 | 177.40 |
High | 8.0000 | 269.69 | 563.15 | 557.31 | 178.02 |
Low | 7.5000 | 267.37 | 557.80 | 553.14 | 176.46 |
Last | 7.7825 | 268.33 | 560.84 | 555.79 | 177.19 |
Change | +0.3825 | +0.12 | +1.66 | -2.26 | -0.03 |
% Change | +5.17% | +0.04% | +0.30% | -0.40% | -0.02% |
Volume | 6,900 | 1,132,500 | 478,000 | 608,000 | 879,400 |
20-Day Average Volume | 13,010 | 1,711,940 | 455,070 | 544,560 | 1,011,810 |
Previous Close | 7.4000 | 268.21 | 559.18 | 558.05 | 177.22 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.8062 | 264.30 | 550.39 | 542.28 | 173.71 |
20-Day Raw Stochastic | 89.62% | 83.55% | 91.87% | 84.78% | 91.85% |
20-Day Relative Strength | 62.77% | 60.16% | 58.59% | 67.13% | 68.15% |
Weighted Alpha | -10.43 | +13.80 | +26.70 | +71.20 | +26.20 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.10% since 05/14/20 | -0.74% since 03/21/24 | +0.82% since 03/21/24 | -0.87% since 03/21/24 | -0.40% since 03/21/24 |
Low | 6.5600 on 05/15/20 | 265.28 on 03/26/24 | 547.81 on 03/25/24 | 548.91 on 03/27/24 | 174.64 on 03/26/24 |
High | 8.0000 on 05/21/20 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 560.99 on 03/22/24 | 178.26 on 03/22/24 |
1-Month | |||||
%Chg | +29.44% since 04/21/20 | +2.15% since 02/28/24 | +3.20% since 02/28/24 | +4.65% since 02/28/24 | +7.81% since 02/28/24 |
Low | 6.1200 on 04/24/20 | 254.01 on 03/04/24 | 534.73 on 03/05/24 | 526.04 on 03/05/24 | 163.71 on 02/29/24 |
High | 8.0000 on 05/21/20 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
3-Month | |||||
%Chg | -12.01% since 02/21/20 | +2.46% since 12/28/23 | +2.69% since 12/28/23 | +20.31% since 12/28/23 | +14.94% since 12/28/23 |
Low | 4.8000 on 03/19/20 | 249.24 on 02/01/24 | 521.70 on 01/05/24 | 449.39 on 01/03/24 | 143.96 on 01/17/24 |
High | 8.4800 on 02/26/20 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
6-Month | |||||
%Chg | -17.47% since 11/21/19 | +15.63% since 09/28/23 | +15.05% since 09/28/23 | +41.63% since 09/28/23 | +25.94% since 09/28/23 |
Low | 4.8000 on 03/19/20 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
High | 9.9800 on 12/24/19 | 271.15 on 03/22/24 | 563.15 on 03/28/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,680,396 | 80,126,392 | 59,844,564 | 71,659,752 | 24,345,776 |
Shares Outstanding, K | 601,400 | 298,745 | 107,022 | 128,411 | 137,376 |
Annual Sales | 739,200,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | 336,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 917,730,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
Last Quarter Net Income | 76,110,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
60-Month Beta | 1.79 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 05/07/20 | 05/07/24 | 04/25/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.258 on 03/27/20 | 1.400 on 03/27/24 | 0.750 on 01/08/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 03/27/20 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 21.14 | 27.34 | 33.18 | 22.77 | 19.88 |