Metso Cp Ads (MXCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXCYY | ITW | ROP | IR | PH |
Company | Metso Cp Ads | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.6200 | 250.67 | 539.95 | 89.33 | 545.46 |
High | 8.0000 | 252.48 | 543.65 | 90.43 | 552.86 |
Low | 7.5000 | 250.67 | 538.48 | 89.19 | 543.22 |
Last | 7.7825 | 251.10 | 541.61 | 90.20 | 549.83 |
Change | +0.3825 | +1.14 | +2.50 | +1.57 | +10.11 |
% Change | +5.17% | +0.46% | +0.46% | +1.77% | +1.87% |
Volume | 6,900 | 404,627 | 149,468 | 671,396 | 193,260 |
20-Day Average Volume | 13,010 | 1,028,735 | 490,693 | 2,003,645 | 500,901 |
Previous Close | 7.4000 | 249.96 | 539.11 | 88.63 | 539.72 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.8062 | 258.51 | 541.11 | 92.25 | 551.19 |
20-Day Raw Stochastic | 89.62% | 14.07% | 43.25% | 35.89% | 52.89% |
20-Day Relative Strength | 62.77% | 37.96% | 50.47% | 49.24% | 56.54% |
Weighted Alpha | -10.43 | +3.65 | +17.30 | +57.81 | +68.49 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 56% Buy | 88% Buy |
Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.10% since 05/14/20 | -0.04% since 04/16/24 | +2.98% since 04/16/24 | -0.62% since 04/16/24 | +1.46% since 04/16/24 |
Low | 6.5600 on 05/15/20 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
High | 8.0000 on 05/21/20 | 252.85 on 04/17/24 | 543.65 on 04/23/24 | 91.51 on 04/17/24 | 552.41 on 04/23/24 |
1-Month | |||||
%Chg | +29.44% since 04/21/20 | -6.53% since 03/22/24 | -2.46% since 03/22/24 | -4.67% since 03/22/24 | -0.51% since 03/22/24 |
Low | 6.1200 on 04/24/20 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
High | 8.0000 on 05/21/20 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
3-Month | |||||
%Chg | -12.01% since 02/21/20 | -3.75% since 01/23/24 | -1.83% since 01/23/24 | +14.02% since 01/23/24 | +17.69% since 01/23/24 |
Low | 4.8000 on 03/19/20 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 78.61 on 01/24/24 | 463.16 on 01/31/24 |
High | 8.4800 on 02/26/20 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
6-Month | |||||
%Chg | -17.47% since 11/21/19 | +12.89% since 10/23/23 | +13.57% since 10/23/23 | +52.28% since 10/23/23 | +50.48% since 10/23/23 |
Low | 4.8000 on 03/19/20 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
High | 9.9800 on 12/24/19 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,680,396 | 74,674,304 | 57,696,632 | 35,756,532 | 69,305,984 |
Shares Outstanding, K | 601,400 | 298,745 | 107,022 | 403,436 | 128,411 |
Annual Sales | 739,200,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
Annual Net Income | 336,000,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
Last Quarter Sales | 917,730,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
Last Quarter Net Income | 76,110,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
60-Month Beta | 1.79 | 1.13 | 0.99 | 1.44 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
Latest Earnings Date | 05/07/20 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.258 on 03/27/20 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
Next Ex-Dividends Date | 03/27/20 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.14 | 25.79 | 31.98 | 30.91 | 22.17 |