Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | EOG | PXD | DVN | LNG |
| Company | Mexco Energy Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.95 | 135.71 | 276.50 | 52.04 | 157.14 |
| High | 13.16 | 135.81 | 277.05 | 52.35 | 158.44 |
| Low | 12.20 | 134.56 | 274.65 | 51.65 | 157.14 |
| Last | 12.80 | 134.52 | 274.28 | 51.60 | 158.07 |
| Change | -0.10 | -1.08 | -1.24 | -0.50 | +0.65 |
| % Change | -0.74% | -0.80% | -0.45% | -0.96% | +0.41% |
| Volume | 8,000 | 113,606 | 51,499 | 380,537 | 59,053 |
| 20-Day Average Volume | 22,300 | 2,824,135 | 1,588,275 | 6,889,292 | 1,618,603 |
| Previous Close | 12.89 | 135.60 | 275.52 | 52.10 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 133.91 | 270.66 | 52.45 | 157.97 |
| 20-Day Raw Stochastic | 45.62% | 60.77% | 78.21% | 36.19% | 52.22% |
| 20-Day Relative Strength | 54.09% | 62.81% | 70.14% | 58.72% | 49.15% |
| Weighted Alpha | +0.82 | +16.51 | +31.88 | +3.90 | +0.66 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/17/24 | +2.20% since 04/18/24 | +2.54% since 04/18/24 | +0.45% since 04/18/24 | -1.41% since 04/18/24 |
| Low | 12.00 on 04/18/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 13.52 on 04/22/24 | 135.81 on 04/25/24 | 277.05 on 04/25/24 | 52.71 on 04/23/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +27.00% since 03/22/24 | +5.82% since 03/25/24 | +6.42% since 03/25/24 | +5.32% since 03/25/24 | -1.19% since 03/25/24 |
| Low | 9.67 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 16.52 on 04/15/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +26.62% since 01/24/24 | +17.25% since 01/25/24 | +20.37% since 01/25/24 | +21.58% since 01/25/24 | -3.70% since 01/25/24 |
| Low | 9.41 on 03/11/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 16.52 on 04/15/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -0.04% since 10/24/23 | +3.80% since 10/25/23 | +12.08% since 10/25/23 | +7.96% since 10/25/23 | -5.83% since 10/25/23 |
| Low | 9.02 on 01/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 16.52 on 04/15/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,761 | 77,999,296 | 64,367,804 | 33,083,500 | 36,310,652 |
| Shares Outstanding, K | 2,092 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 9,560,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 4,660,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 1,660,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 350,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.69 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/09/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 02/09/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 11.53 | 13.24 | 9.22 | 7.70 |